(株)モリタホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,755（2025年12月10日）
- 年初来安値
- 1,752（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,678 | 2,730 | 2,656 | 2,719 | 61,400 | 2,719 |
| 2025/12/11 | 2,730 | 2,734 | 2,635 | 2,639 | 41,700 | 2,639 |
| 2025/12/10 | 2,720 | 2,755 | 2,714 | 2,730 | 65,000 | 2,730 |
| 2025/12/9 | 2,667 | 2,725 | 2,667 | 2,705 | 77,900 | 2,705 |
| 2025/12/8 | 2,625 | 2,665 | 2,621 | 2,657 | 35,600 | 2,657 |
| 2025/12/5 | 2,604 | 2,628 | 2,578 | 2,602 | 36,700 | 2,602 |
| 2025/12/4 | 2,586 | 2,665 | 2,586 | 2,635 | 59,400 | 2,635 |
| 2025/12/3 | 2,610 | 2,622 | 2,587 | 2,597 | 85,900 | 2,597 |
| 2025/12/2 | 2,624 | 2,624 | 2,579 | 2,587 | 60,100 | 2,587 |
| 2025/12/1 | 2,657 | 2,657 | 2,609 | 2,628 | 49,400 | 2,628 |
| 2025/11/28 | 2,614 | 2,652 | 2,612 | 2,633 | 51,000 | 2,633 |
| 2025/11/27 | 2,635 | 2,642 | 2,602 | 2,609 | 47,500 | 2,609 |
| 2025/11/26 | 2,580 | 2,621 | 2,573 | 2,603 | 61,000 | 2,603 |
| 2025/11/25 | 2,564 | 2,578 | 2,537 | 2,553 | 56,200 | 2,553 |
| 2025/11/21 | 2,473 | 2,553 | 2,465 | 2,553 | 67,900 | 2,553 |
| 2025/11/20 | 2,483 | 2,483 | 2,446 | 2,473 | 32,300 | 2,473 |
| 2025/11/19 | 2,461 | 2,467 | 2,422 | 2,433 | 40,900 | 2,433 |
| 2025/11/18 | 2,470 | 2,492 | 2,451 | 2,457 | 41,000 | 2,457 |
| 2025/11/17 | 2,476 | 2,504 | 2,474 | 2,491 | 63,300 | 2,491 |
| 2025/11/14 | 2,497 | 2,514 | 2,487 | 2,497 | 44,500 | 2,497 |
1〜20/243件
