鈴茂器工(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,467（26/02/27）
- 年初来安値
- 1,066（26/04/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/11 | 1,114 | 1,134 | 1,094 | 1,128 | 31,300 | 1,128 | 33.16 | 1.02 |
| 2026/5/8 | 1,113 | 1,121 | 1,081 | 1,114 | 42,400 | 1,114 | 32.75 | 1.00 |
| 2026/5/7 | 1,107 | 1,132 | 1,107 | 1,128 | 31,100 | 1,128 | 33.16 | 1.02 |
| 2026/5/1 | 1,079 | 1,103 | 1,072 | 1,093 | 48,100 | 1,093 | 32.13 | 0.99 |
| 2026/4/30 | 1,111 | 1,112 | 1,066 | 1,071 | 74,000 | 1,071 | 31.48 | 0.97 |
| 2026/4/28 | 1,111 | 1,130 | 1,111 | 1,129 | 15,400 | 1,129 | 33.19 | 1.02 |
| 2026/4/27 | 1,112 | 1,128 | 1,111 | 1,111 | 27,100 | 1,111 | ||
| 2026/4/24 | 1,126 | 1,126 | 1,110 | 1,110 | 29,500 | 1,110 | ||
| 2026/4/23 | 1,130 | 1,142 | 1,125 | 1,129 | 30,600 | 1,129 | ||
| 2026/4/22 | 1,154 | 1,155 | 1,136 | 1,137 | 25,500 | 1,137 | ||
| 2026/4/21 | 1,157 | 1,165 | 1,152 | 1,154 | 24,800 | 1,154 | ||
| 2026/4/20 | 1,167 | 1,167 | 1,158 | 1,158 | 14,300 | 1,158 | ||
| 2026/4/17 | 1,170 | 1,170 | 1,153 | 1,155 | 20,300 | 1,155 | ||
| 2026/4/16 | 1,150 | 1,179 | 1,150 | 1,170 | 29,100 | 1,170 | ||
| 2026/4/15 | 1,146 | 1,149 | 1,134 | 1,148 | 20,000 | 1,148 | ||
| 2026/4/14 | 1,137 | 1,145 | 1,122 | 1,125 | 29,000 | 1,125 | ||
| 2026/4/13 | 1,138 | 1,160 | 1,125 | 1,139 | 28,700 | 1,139 | ||
| 2026/4/10 | 1,141 | 1,153 | 1,136 | 1,137 | 48,900 | 1,137 | ||
| 2026/4/9 | 1,175 | 1,175 | 1,141 | 1,141 | 30,100 | 1,141 | ||
| 2026/4/8 | 1,148 | 1,178 | 1,140 | 1,176 | 40,200 | 1,176 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
