(株)ヤマダコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,070（2025年12月29日）
- 年初来安値
- 4,565（2025年1月20日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 6,860 | 6,860 | 6,860 | 6,860 | 100 | 6,860 |
| 2026/1/15 | 6,770 | 6,860 | 6,770 | 6,860 | 500 | 6,860 |
| 2026/1/14 | 6,850 | 6,910 | 6,800 | 6,810 | 1,100 | 6,810 |
| 2026/1/13 | 7,020 | 7,030 | 6,890 | 6,900 | 2,200 | 6,900 |
| 2026/1/9 | 6,980 | 7,060 | 6,920 | 7,020 | 3,500 | 7,020 |
| 2026/1/8 | 6,750 | 6,970 | 6,740 | 6,970 | 2,800 | 6,970 |
| 2026/1/7 | 6,770 | 6,770 | 6,760 | 6,760 | 600 | 6,760 |
| 2026/1/6 | 6,860 | 6,860 | 6,770 | 6,850 | 900 | 6,850 |
| 2026/1/5 | 6,790 | 6,790 | 6,720 | 6,790 | 900 | 6,790 |
| 2025/12/30 | 6,900 | 6,900 | 6,800 | 6,800 | 1,800 | 6,800 |
| 2025/12/29 | 6,940 | 7,070 | 6,930 | 6,940 | 1,400 | 6,940 |
| 2025/12/26 | 6,850 | 6,930 | 6,840 | 6,930 | 4,000 | 6,930 |
| 2025/12/25 | 6,790 | 6,850 | 6,790 | 6,850 | 500 | 6,850 |
| 2025/12/24 | 6,700 | 6,790 | 6,700 | 6,790 | 300 | 6,790 |
| 2025/12/23 | 6,740 | 6,740 | 6,700 | 6,700 | 600 | 6,700 |
| 2025/12/22 | 6,850 | 6,900 | 6,840 | 6,840 | 1,700 | 6,840 |
| 2025/12/19 | 6,820 | 6,900 | 6,720 | 6,850 | 2,100 | 6,850 |
| 2025/12/18 | 6,790 | 6,920 | 6,650 | 6,920 | 2,800 | 6,920 |
| 2025/12/17 | 6,820 | 6,820 | 6,550 | 6,750 | 900 | 6,750 |
| 2025/12/16 | 6,770 | 6,770 | 6,650 | 6,750 | 1,300 | 6,750 |
1〜20/224件
