リケンＮＰＲ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,470（2025年12月10日）
- 年初来安値
- 1,896（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 3,420 | 3,420 | 3,350 | 3,350 | 24,600 | 3,350 |
| 2025/12/10 | 3,470 | 3,470 | 3,405 | 3,420 | 43,700 | 3,420 |
| 2025/12/9 | 3,390 | 3,425 | 3,380 | 3,425 | 31,800 | 3,425 |
| 2025/12/8 | 3,370 | 3,385 | 3,345 | 3,380 | 43,600 | 3,380 |
| 2025/12/5 | 3,405 | 3,425 | 3,330 | 3,330 | 61,000 | 3,330 |
| 2025/12/4 | 3,380 | 3,450 | 3,370 | 3,435 | 79,500 | 3,435 |
| 2025/12/3 | 3,395 | 3,440 | 3,375 | 3,380 | 67,200 | 3,380 |
| 2025/12/2 | 3,420 | 3,420 | 3,365 | 3,380 | 54,000 | 3,380 |
| 2025/12/1 | 3,400 | 3,440 | 3,380 | 3,405 | 84,800 | 3,405 |
| 2025/11/28 | 3,365 | 3,400 | 3,355 | 3,365 | 40,700 | 3,365 |
| 2025/11/27 | 3,370 | 3,380 | 3,330 | 3,355 | 62,900 | 3,355 |
| 2025/11/26 | 3,310 | 3,355 | 3,310 | 3,330 | 51,300 | 3,330 |
| 2025/11/25 | 3,300 | 3,325 | 3,275 | 3,300 | 47,700 | 3,300 |
| 2025/11/21 | 3,170 | 3,285 | 3,165 | 3,280 | 79,400 | 3,280 |
| 2025/11/20 | 3,275 | 3,275 | 3,210 | 3,210 | 59,200 | 3,210 |
| 2025/11/19 | 3,240 | 3,250 | 3,185 | 3,235 | 118,700 | 3,235 |
| 2025/11/18 | 3,345 | 3,375 | 3,260 | 3,260 | 91,900 | 3,260 |
| 2025/11/17 | 3,295 | 3,400 | 3,260 | 3,400 | 141,700 | 3,400 |
| 2025/11/14 | 3,280 | 3,390 | 3,220 | 3,270 | 165,800 | 3,270 |
| 2025/11/13 | 3,295 | 3,300 | 3,275 | 3,280 | 33,300 | 3,280 |
1〜20/244件
