(株)ベルシステム２４ホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,485（2026年1月9日）
- 年初来安値
- 1,077（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 1,477 | 1,485 | 1,464 | 1,469 | 219,600 | 1,469 |
| 2026/1/8 | 1,469 | 1,478 | 1,463 | 1,471 | 158,300 | 1,471 |
| 2026/1/7 | 1,454 | 1,472 | 1,446 | 1,469 | 271,900 | 1,469 |
| 2026/1/6 | 1,437 | 1,454 | 1,437 | 1,454 | 141,200 | 1,454 |
| 2026/1/5 | 1,441 | 1,450 | 1,431 | 1,436 | 176,800 | 1,436 |
| 2025/12/30 | 1,450 | 1,460 | 1,441 | 1,441 | 185,900 | 1,441 |
| 2025/12/29 | 1,438 | 1,447 | 1,431 | 1,445 | 174,400 | 1,445 |
| 2025/12/26 | 1,432 | 1,439 | 1,423 | 1,431 | 113,600 | 1,431 |
| 2025/12/25 | 1,430 | 1,438 | 1,424 | 1,435 | 139,000 | 1,435 |
| 2025/12/24 | 1,443 | 1,449 | 1,428 | 1,428 | 232,900 | 1,428 |
| 2025/12/23 | 1,430 | 1,446 | 1,424 | 1,440 | 222,800 | 1,440 |
| 2025/12/22 | 1,434 | 1,439 | 1,418 | 1,421 | 212,000 | 1,421 |
| 2025/12/19 | 1,417 | 1,424 | 1,410 | 1,423 | 237,000 | 1,423 |
| 2025/12/18 | 1,422 | 1,426 | 1,411 | 1,417 | 132,900 | 1,417 |
| 2025/12/17 | 1,415 | 1,428 | 1,412 | 1,416 | 202,900 | 1,416 |
| 2025/12/16 | 1,418 | 1,430 | 1,409 | 1,423 | 166,900 | 1,423 |
| 2025/12/15 | 1,413 | 1,424 | 1,409 | 1,414 | 217,400 | 1,414 |
| 2025/12/12 | 1,405 | 1,415 | 1,398 | 1,405 | 219,000 | 1,405 |
| 2025/12/11 | 1,399 | 1,407 | 1,392 | 1,395 | 140,200 | 1,395 |
| 2025/12/10 | 1,381 | 1,393 | 1,377 | 1,384 | 147,100 | 1,384 |
1〜20/243件
