浜井産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,595（25/04/15）
- 年初来安値
- 941（25/01/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/6/6 | 1,316 | 1,316 | 1,316 | 1,316 | 3,100 | 1,316 | ||
| 2025/6/5 | 1,316 | 1,316 | 1,315 | 1,316 | 5,900 | 1,316 | ||
| 2025/6/4 | 1,315 | 1,316 | 1,315 | 1,315 | 2,800 | 1,315 | ||
| 2025/6/3 | 1,316 | 1,316 | 1,316 | 1,316 | 300 | 1,316 | ||
| 2025/6/2 | 1,316 | 1,316 | 1,316 | 1,316 | 5,800 | 1,316 | ||
| 2025/5/30 | 1,316 | 1,316 | 1,315 | 1,315 | 2,500 | 1,315 | ||
| 2025/5/29 | 1,316 | 1,317 | 1,316 | 1,316 | 1,700 | 1,316 | ||
| 2025/5/28 | 1,316 | 1,317 | 1,316 | 1,316 | 3,700 | 1,316 | ||
| 2025/5/27 | 1,316 | 1,317 | 1,316 | 1,317 | 4,200 | 1,317 | ||
| 2025/5/26 | 1,316 | 1,317 | 1,316 | 1,316 | 1,900 | 1,316 | ||
| 2025/5/23 | 1,316 | 1,317 | 1,316 | 1,316 | 1,400 | 1,316 | ||
| 2025/5/22 | 1,317 | 1,318 | 1,316 | 1,317 | 3,000 | 1,317 | ||
| 2025/5/21 | 1,317 | 1,317 | 1,316 | 1,317 | 2,000 | 1,317 | ||
| 2025/5/20 | 1,317 | 1,318 | 1,316 | 1,317 | 3,700 | 1,317 | ||
| 2025/5/19 | 1,317 | 1,319 | 1,317 | 1,318 | 2,900 | 1,318 | ||
| 2025/5/16 | 1,317 | 1,319 | 1,316 | 1,317 | 2,400 | 1,317 | ||
| 2025/5/15 | 1,320 | 1,320 | 1,317 | 1,317 | 3,900 | 1,317 | ||
| 2025/5/14 | 1,316 | 1,500 | 1,315 | 1,317 | 149,000 | 1,317 | ||
| 2025/5/13 | 1,316 | 1,379 | 1,315 | 1,315 | 49,700 | 1,315 | ||
| 2025/5/12 | 1,317 | 1,317 | 1,317 | 1,317 | 200 | 1,317 |
1〜20/72件
