(株)ベクトルの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,619（2026年1月16日）
- 年初来安値
- 785（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,453 | 1,535 | 1,450 | 1,529 | 439,400 | 1,529 |
| 2026/1/22 | 1,450 | 1,464 | 1,430 | 1,453 | 416,000 | 1,453 |
| 2026/1/21 | 1,398 | 1,468 | 1,377 | 1,450 | 600,000 | 1,450 |
| 2026/1/20 | 1,418 | 1,425 | 1,373 | 1,410 | 490,100 | 1,410 |
| 2026/1/19 | 1,481 | 1,489 | 1,399 | 1,429 | 839,300 | 1,429 |
| 2026/1/16 | 1,580 | 1,619 | 1,475 | 1,476 | 1,289,400 | 1,476 |
| 2026/1/15 | 1,560 | 1,580 | 1,560 | 1,580 | 1,383,800 | 1,580 |
| 2026/1/14 | 1,267 | 1,315 | 1,264 | 1,280 | 400,200 | 1,280 |
| 2026/1/13 | 1,280 | 1,280 | 1,253 | 1,258 | 232,500 | 1,258 |
| 2026/1/9 | 1,279 | 1,279 | 1,255 | 1,264 | 165,400 | 1,264 |
| 2026/1/8 | 1,254 | 1,276 | 1,253 | 1,255 | 239,200 | 1,255 |
| 2026/1/7 | 1,260 | 1,272 | 1,244 | 1,260 | 411,200 | 1,260 |
| 2026/1/6 | 1,220 | 1,291 | 1,215 | 1,263 | 500,800 | 1,263 |
| 2026/1/5 | 1,202 | 1,211 | 1,183 | 1,195 | 254,200 | 1,195 |
| 2025/12/30 | 1,205 | 1,220 | 1,198 | 1,202 | 306,300 | 1,202 |
| 2025/12/29 | 1,185 | 1,216 | 1,182 | 1,216 | 249,000 | 1,216 |
| 2025/12/26 | 1,175 | 1,185 | 1,173 | 1,185 | 90,200 | 1,185 |
| 2025/12/25 | 1,164 | 1,173 | 1,162 | 1,173 | 101,400 | 1,173 |
| 2025/12/24 | 1,163 | 1,171 | 1,151 | 1,162 | 134,300 | 1,162 |
| 2025/12/23 | 1,160 | 1,170 | 1,158 | 1,169 | 110,100 | 1,169 |
1〜20/243件
