楽待(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,493（2025年9月16日）
- 年初来安値
- 656（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,050 | 1,051 | 1,020 | 1,021 | 105,500 | 1,021 | 15.54 | 4.01 |
| 2026/2/12 | 1,060 | 1,063 | 1,045 | 1,050 | 54,600 | 1,050 | 15.98 | 4.12 |
| 2026/2/10 | 1,045 | 1,070 | 1,042 | 1,058 | 58,900 | 1,058 | 16.1 | 4.16 |
| 2026/2/9 | 1,047 | 1,061 | 1,033 | 1,044 | 67,700 | 1,044 | 15.89 | 4.1 |
| 2026/2/6 | 1,038 | 1,041 | 1,021 | 1,023 | 84,800 | 1,023 | 15.57 | 4.02 |
| 2026/2/5 | 1,035 | 1,061 | 1,032 | 1,052 | 68,800 | 1,052 | 16.01 | 4.13 |
| 2026/2/4 | 1,080 | 1,082 | 1,043 | 1,050 | 83,700 | 1,050 | 15.98 | 4.12 |
| 2026/2/3 | 1,107 | 1,107 | 1,072 | 1,073 | 51,500 | 1,073 | 16.33 | 4.21 |
| 2026/2/2 | 1,073 | 1,105 | 1,073 | 1,091 | 103,100 | 1,091 | 16.61 | 4.29 |
| 2026/1/30 | 1,047 | 1,070 | 1,047 | 1,062 | 54,800 | 1,062 | ||
| 2026/1/29 | 1,028 | 1,040 | 1,017 | 1,034 | 84,800 | 1,034 | ||
| 2026/1/28 | 1,064 | 1,065 | 1,040 | 1,040 | 108,700 | 1,040 | ||
| 2026/1/27 | 1,064 | 1,071 | 1,045 | 1,071 | 47,600 | 1,071 | ||
| 2026/1/26 | 1,090 | 1,090 | 1,063 | 1,064 | 57,300 | 1,064 | ||
| 2026/1/23 | 1,071 | 1,111 | 1,066 | 1,098 | 61,500 | 1,098 | ||
| 2026/1/22 | 1,078 | 1,081 | 1,060 | 1,068 | 22,800 | 1,068 | ||
| 2026/1/21 | 1,082 | 1,082 | 1,055 | 1,069 | 77,800 | 1,069 | ||
| 2026/1/20 | 1,122 | 1,122 | 1,091 | 1,092 | 49,500 | 1,092 | ||
| 2026/1/19 | 1,115 | 1,127 | 1,092 | 1,118 | 64,900 | 1,118 | ||
| 2026/1/16 | 1,100 | 1,123 | 1,091 | 1,111 | 103,500 | 1,111 |
1〜20/244件
