(株)イボキンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,548（2025年8月8日）
- 年初来安値
- 1,080（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,377 | 1,384 | 1,370 | 1,372 | 1,200 | 1,372 |
| 2025/12/11 | 1,372 | 1,385 | 1,372 | 1,372 | 2,300 | 1,372 |
| 2025/12/10 | 1,376 | 1,376 | 1,372 | 1,372 | 7,100 | 1,372 |
| 2025/12/9 | 1,379 | 1,380 | 1,375 | 1,375 | 500 | 1,375 |
| 2025/12/8 | 1,371 | 1,379 | 1,370 | 1,379 | 3,900 | 1,379 |
| 2025/12/5 | 1,380 | 1,380 | 1,373 | 1,374 | 1,800 | 1,374 |
| 2025/12/4 | 1,377 | 1,381 | 1,372 | 1,380 | 3,500 | 1,380 |
| 2025/12/3 | 1,385 | 1,386 | 1,378 | 1,378 | 1,800 | 1,378 |
| 2025/12/2 | 1,389 | 1,398 | 1,385 | 1,386 | 2,500 | 1,386 |
| 2025/12/1 | 1,391 | 1,391 | 1,379 | 1,389 | 1,200 | 1,389 |
| 2025/11/28 | 1,369 | 1,393 | 1,368 | 1,393 | 1,500 | 1,393 |
| 2025/11/27 | 1,388 | 1,388 | 1,351 | 1,360 | 10,800 | 1,360 |
| 2025/11/26 | 1,370 | 1,394 | 1,370 | 1,388 | 2,100 | 1,388 |
| 2025/11/25 | 1,389 | 1,391 | 1,370 | 1,371 | 2,200 | 1,371 |
| 2025/11/21 | 1,360 | 1,388 | 1,360 | 1,381 | 1,700 | 1,381 |
| 2025/11/20 | 1,354 | 1,362 | 1,353 | 1,360 | 2,000 | 1,360 |
| 2025/11/19 | 1,375 | 1,375 | 1,351 | 1,352 | 1,500 | 1,352 |
| 2025/11/18 | 1,370 | 1,385 | 1,370 | 1,372 | 1,500 | 1,372 |
| 2025/11/17 | 1,351 | 1,386 | 1,351 | 1,386 | 8,400 | 1,386 |
| 2025/11/14 | 1,409 | 1,428 | 1,359 | 1,359 | 9,900 | 1,359 |
1〜20/243件
