三菱製鋼(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,060（2026年1月16日）
- 年初来安値
- 1,208（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 1,935 | 1,953 | 1,920 | 1,925 | 204,800 | 1,925 | 11.64 | 0.68 |
| 2026/2/6 | 1,843 | 1,907 | 1,824 | 1,896 | 159,900 | 1,896 | 11.47 | 0.67 |
| 2026/2/5 | 1,938 | 1,946 | 1,830 | 1,867 | 253,400 | 1,867 | 11.29 | 0.67 |
| 2026/2/4 | 1,923 | 1,951 | 1,911 | 1,935 | 91,600 | 1,935 | 11.7 | 0.69 |
| 2026/2/3 | 1,899 | 1,917 | 1,884 | 1,914 | 83,000 | 1,914 | 11.58 | 0.68 |
| 2026/2/2 | 1,897 | 1,914 | 1,857 | 1,861 | 94,300 | 1,861 | 11.26 | 0.67 |
| 2026/1/30 | 1,893 | 1,897 | 1,856 | 1,878 | 77,500 | 1,878 | 11.36 | 0.67 |
| 2026/1/29 | 1,877 | 1,893 | 1,833 | 1,886 | 86,100 | 1,886 | 11.41 | 0.67 |
| 2026/1/28 | 1,891 | 1,891 | 1,860 | 1,869 | 83,000 | 1,869 | 11.3 | 0.67 |
| 2026/1/27 | 1,884 | 1,912 | 1,870 | 1,912 | 99,600 | 1,912 | 11.56 | 0.68 |
| 2026/1/26 | 1,946 | 1,946 | 1,895 | 1,898 | 151,400 | 1,898 | ||
| 2026/1/23 | 2,000 | 2,003 | 1,958 | 1,961 | 97,200 | 1,961 | ||
| 2026/1/22 | 1,972 | 2,000 | 1,972 | 1,990 | 99,300 | 1,990 | ||
| 2026/1/21 | 1,953 | 1,977 | 1,936 | 1,961 | 99,100 | 1,961 | ||
| 2026/1/20 | 1,994 | 1,995 | 1,970 | 1,974 | 85,500 | 1,974 | ||
| 2026/1/19 | 2,012 | 2,012 | 1,962 | 2,006 | 127,200 | 2,006 | ||
| 2026/1/16 | 2,026 | 2,060 | 1,987 | 2,012 | 164,400 | 2,012 | ||
| 2026/1/15 | 1,978 | 2,024 | 1,972 | 2,024 | 141,200 | 2,024 | ||
| 2026/1/14 | 1,973 | 2,018 | 1,964 | 1,983 | 208,300 | 1,983 | ||
| 2026/1/13 | 1,953 | 1,973 | 1,921 | 1,970 | 188,300 | 1,970 |
1〜20/244件
