- 株価・信用残
- 売買内訳
(株)ヨドコウの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,660（26/03/02）
- 年初来安値
- 1,176（26/05/20）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/22 | 1,361 | 1,375 | 1,360 | 1,368 | 173,400 | 1,368 | 19.60 | 0.97 |
| 2026/7/21 | 1,340 | 1,377 | 1,340 | 1,369 | 326,200 | 1,369 | 19.61 | 0.97 |
| 2026/7/17 | 1,344 | 1,350 | 1,323 | 1,330 | 264,200 | 1,330 | 19.05 | 0.94 |
| 2026/7/16 | 1,337 | 1,348 | 1,332 | 1,339 | 170,400 | 1,339 | 19.18 | 0.95 |
| 2026/7/15 | 1,340 | 1,343 | 1,325 | 1,337 | 195,400 | 1,337 | 19.15 | 0.95 |
| 2026/7/14 | 1,330 | 1,341 | 1,328 | 1,328 | 201,200 | 1,328 | 19.02 | 0.94 |
| 2026/7/13 | 1,327 | 1,332 | 1,312 | 1,320 | 192,100 | 1,320 | 18.91 | 0.93 |
| 2026/7/10 | 1,320 | 1,332 | 1,312 | 1,312 | 303,200 | 1,312 | 18.79 | 0.93 |
| 2026/7/9 | 1,322 | 1,329 | 1,318 | 1,319 | 254,200 | 1,319 | 18.89 | 0.93 |
| 2026/7/8 | 1,312 | 1,335 | 1,312 | 1,322 | 349,600 | 1,322 | ||
| 2026/7/7 | 1,323 | 1,324 | 1,309 | 1,312 | 236,500 | 1,312 | ||
| 2026/7/6 | 1,310 | 1,320 | 1,308 | 1,311 | 170,700 | 1,311 | ||
| 2026/7/3 | 1,310 | 1,323 | 1,303 | 1,303 | 259,400 | 1,303 | ||
| 2026/7/2 | 1,287 | 1,308 | 1,285 | 1,304 | 262,400 | 1,304 | ||
| 2026/7/1 | 1,280 | 1,293 | 1,275 | 1,279 | 318,500 | 1,279 | ||
| 2026/6/30 | 1,309 | 1,309 | 1,285 | 1,286 | 589,400 | 1,286 | ||
| 2026/6/29 | 1,305 | 1,309 | 1,287 | 1,304 | 490,900 | 1,304 | ||
| 2026/6/26 | 1,280 | 1,294 | 1,275 | 1,293 | 528,700 | 1,293 | ||
| 2026/6/25 | 1,282 | 1,285 | 1,268 | 1,268 | 284,700 | 1,268 | ||
| 2026/6/24 | 1,262 | 1,283 | 1,260 | 1,271 | 363,200 | 1,271 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
