北越メタル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,650（2025年3月26日）
- 年初来安値
- 1,201（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,227 | 1,227 | 1,227 | 1,227 | 400 | 1,227 |
| 2025/11/17 | 1,236 | 1,241 | 1,236 | 1,241 | 600 | 1,241 |
| 2025/11/14 | 1,229 | 1,235 | 1,229 | 1,235 | 600 | 1,235 |
| 2025/11/13 | 1,230 | 1,239 | 1,229 | 1,239 | 500 | 1,239 |
| 2025/11/12 | 1,229 | 1,229 | 1,226 | 1,229 | 900 | 1,229 |
| 2025/11/11 | 1,236 | 1,236 | 1,229 | 1,231 | 300 | 1,231 |
| 2025/11/10 | 1,230 | 1,237 | 1,229 | 1,236 | 1,200 | 1,236 |
| 2025/11/7 | 1,228 | 1,230 | 1,225 | 1,230 | 800 | 1,230 |
| 2025/11/6 | 1,231 | 1,232 | 1,230 | 1,231 | 1,700 | 1,231 |
| 2025/11/5 | 1,247 | 1,273 | 1,241 | 1,242 | 9,500 | 1,242 |
| 2025/11/4 | 1,247 | 1,247 | 1,247 | 1,247 | 700 | 1,247 |
| 2025/10/31 | 1,249 | 1,249 | 1,243 | 1,247 | 1,500 | 1,247 |
| 2025/10/30 | 1,246 | 1,254 | 1,242 | 1,254 | 900 | 1,254 |
| 2025/10/29 | 1,254 | 1,254 | 1,247 | 1,247 | 600 | 1,247 |
| 2025/10/28 | 1,249 | 1,251 | 1,249 | 1,249 | 800 | 1,249 |
| 2025/10/27 | 1,245 | 1,249 | 1,245 | 1,249 | 2,200 | 1,249 |
| 2025/10/24 | 1,240 | 1,245 | 1,240 | 1,245 | 900 | 1,245 |
| 2025/10/23 | 1,240 | 1,242 | 1,239 | 1,239 | 700 | 1,239 |
| 2025/10/22 | 1,240 | 1,241 | 1,240 | 1,240 | 300 | 1,240 |
| 2025/10/21 | 1,241 | 1,248 | 1,240 | 1,240 | 1,300 | 1,240 |
1〜20/244件
