- 株価・信用残
- 売買内訳
(株)神戸製鋼所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,380（26/02/06）
- 年初来安値
- 1,839（26/04/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 1,930.5 | 1,932.5 | 1,892 | 1,904.5 | 1,662,600 | 1,904.5 | 7.53 | 0.60 |
| 2026/6/8 | 1,909.5 | 1,932 | 1,884 | 1,910 | 2,268,500 | 1,910 | 7.55 | 0.60 |
| 2026/6/5 | 1,950 | 1,963 | 1,932.5 | 1,935.5 | 1,724,300 | 1,935.5 | 7.65 | 0.61 |
| 2026/6/4 | 1,951.5 | 1,971.5 | 1,933 | 1,940.5 | 1,785,000 | 1,940.5 | 7.67 | 0.61 |
| 2026/6/3 | 1,960.5 | 1,987 | 1,953 | 1,976.5 | 1,379,700 | 1,976.5 | 7.82 | 0.62 |
| 2026/6/2 | 1,941.5 | 1,959.5 | 1,929 | 1,950 | 1,761,500 | 1,950 | 7.71 | 0.61 |
| 2026/6/1 | 1,991.5 | 1,993 | 1,935 | 1,960 | 1,888,900 | 1,960 | 7.75 | 0.61 |
| 2026/5/29 | 1,960 | 2,002.5 | 1,952.5 | 1,980 | 2,512,100 | 1,980 | 7.83 | 0.62 |
| 2026/5/28 | 1,985 | 1,987.5 | 1,933 | 1,948.5 | 1,853,000 | 1,948.5 | 7.71 | 0.61 |
| 2026/5/27 | 1,986 | 2,018.5 | 1,965.5 | 1,965.5 | 2,515,400 | 1,965.5 | ||
| 2026/5/26 | 1,964 | 1,988.5 | 1,954 | 1,966 | 1,785,100 | 1,966 | ||
| 2026/5/25 | 1,969 | 1,969 | 1,934 | 1,960.5 | 1,639,900 | 1,960.5 | ||
| 2026/5/22 | 1,948 | 1,966.5 | 1,930 | 1,946.5 | 1,886,300 | 1,946.5 | ||
| 2026/5/21 | 1,907 | 1,936 | 1,900.5 | 1,930 | 1,894,000 | 1,930 | ||
| 2026/5/20 | 1,917.5 | 1,917.5 | 1,857 | 1,881.5 | 2,091,100 | 1,881.5 | ||
| 2026/5/19 | 1,904 | 1,929 | 1,885 | 1,920.5 | 2,464,500 | 1,920.5 | ||
| 2026/5/18 | 1,951 | 1,955.5 | 1,873.5 | 1,881.5 | 2,079,800 | 1,881.5 | ||
| 2026/5/15 | 1,960 | 1,979 | 1,939.5 | 1,962.5 | 1,834,800 | 1,962.5 | ||
| 2026/5/14 | 1,967 | 1,985.5 | 1,961.5 | 1,979.5 | 2,061,400 | 1,979.5 | ||
| 2026/5/13 | 1,996.5 | 1,996.5 | 1,960.5 | 1,960.5 | 2,340,700 | 1,960.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
