西川ゴム工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,945（2026年1月23日）
- 年初来安値
- 1,060（2025年1月23日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 3,810 | 3,935 | 3,755 | 3,880 | 346,000 | 3,880 | 14.61 | 1.68 |
| 2026/2/12 | 3,700 | 3,700 | 3,620 | 3,670 | 200,400 | 3,670 | 23.46 | 1.62 |
| 2026/2/10 | 3,700 | 3,765 | 3,695 | 3,700 | 82,500 | 3,700 | 23.65 | 1.63 |
| 2026/2/9 | 3,710 | 3,720 | 3,665 | 3,690 | 119,700 | 3,690 | 23.58 | 1.62 |
| 2026/2/6 | 3,670 | 3,680 | 3,625 | 3,670 | 86,400 | 3,670 | 23.46 | 1.62 |
| 2026/2/5 | 3,735 | 3,735 | 3,655 | 3,670 | 116,900 | 3,670 | 23.46 | 1.62 |
| 2026/2/4 | 3,695 | 3,735 | 3,670 | 3,690 | 119,000 | 3,690 | 23.58 | 1.62 |
| 2026/2/3 | 3,670 | 3,695 | 3,655 | 3,695 | 105,500 | 3,695 | 23.62 | 1.63 |
| 2026/2/2 | 3,690 | 3,710 | 3,610 | 3,640 | 123,200 | 3,640 | 23.26 | 1.6 |
| 2026/1/30 | 3,700 | 3,725 | 3,660 | 3,690 | 79,000 | 3,690 | ||
| 2026/1/29 | 3,740 | 3,740 | 3,650 | 3,695 | 95,500 | 3,695 | ||
| 2026/1/28 | 3,865 | 3,865 | 3,735 | 3,745 | 125,700 | 3,745 | ||
| 2026/1/27 | 3,850 | 3,880 | 3,785 | 3,880 | 73,000 | 3,880 | ||
| 2026/1/26 | 3,915 | 3,920 | 3,790 | 3,835 | 186,100 | 3,835 | ||
| 2026/1/23 | 3,820 | 3,945 | 3,815 | 3,920 | 183,500 | 3,920 | ||
| 2026/1/22 | 3,810 | 3,815 | 3,735 | 3,795 | 175,800 | 3,795 | ||
| 2026/1/21 | 3,725 | 3,880 | 3,705 | 3,825 | 221,900 | 3,825 | ||
| 2026/1/20 | 3,770 | 3,780 | 3,715 | 3,780 | 156,000 | 3,780 | ||
| 2026/1/19 | 3,760 | 3,770 | 3,680 | 3,760 | 144,700 | 3,760 | ||
| 2026/1/16 | 3,690 | 3,725 | 3,670 | 3,725 | 125,900 | 3,725 |
1〜20/245件
