ＰＲＯＮＩ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,099（26/01/09）
- 年初来安値
- 1,261（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,507 | 1,571 | 1,443 | 1,511 | 200,100 | 1,511 | 7.28 | 3.77 |
| 2026/5/14 | 1,487 | 1,494 | 1,419 | 1,436 | 73,100 | 1,436 | 6.89 | 3.96 |
| 2026/5/13 | 1,502 | 1,505 | 1,472 | 1,497 | 24,900 | 1,497 | 7.19 | 4.13 |
| 2026/5/12 | 1,524 | 1,538 | 1,450 | 1,517 | 42,800 | 1,517 | 7.28 | 4.19 |
| 2026/5/11 | 1,553 | 1,574 | 1,520 | 1,524 | 54,700 | 1,524 | 7.32 | 4.20 |
| 2026/5/8 | 1,551 | 1,638 | 1,550 | 1,577 | 39,900 | 1,577 | 7.57 | 4.35 |
| 2026/5/7 | 1,566 | 1,570 | 1,522 | 1,538 | 28,200 | 1,538 | 7.38 | 4.24 |
| 2026/5/1 | 1,507 | 1,553 | 1,506 | 1,548 | 30,800 | 1,548 | ||
| 2026/4/30 | 1,599 | 1,599 | 1,502 | 1,529 | 35,200 | 1,529 | ||
| 2026/4/28 | 1,555 | 1,591 | 1,527 | 1,591 | 22,800 | 1,591 | ||
| 2026/4/27 | 1,540 | 1,565 | 1,512 | 1,558 | 56,700 | 1,558 | ||
| 2026/4/24 | 1,513 | 1,535 | 1,500 | 1,520 | 37,300 | 1,520 | ||
| 2026/4/23 | 1,557 | 1,559 | 1,507 | 1,529 | 38,500 | 1,529 | ||
| 2026/4/22 | 1,560 | 1,570 | 1,528 | 1,540 | 46,600 | 1,540 | ||
| 2026/4/21 | 1,547 | 1,555 | 1,524 | 1,553 | 70,100 | 1,553 | ||
| 2026/4/20 | 1,461 | 1,550 | 1,439 | 1,507 | 158,900 | 1,507 | ||
| 2026/4/17 | 1,429 | 1,472 | 1,421 | 1,435 | 28,600 | 1,435 | ||
| 2026/4/16 | 1,436 | 1,470 | 1,418 | 1,429 | 55,300 | 1,429 | ||
| 2026/4/15 | 1,382 | 1,435 | 1,382 | 1,407 | 54,800 | 1,407 | ||
| 2026/4/14 | 1,372 | 1,400 | 1,360 | 1,375 | 36,300 | 1,375 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/92件
