- 株価・信用残
- 売買内訳
(株)エックスネットの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,605（26/06/12）
- 年初来安値
- 1,452（26/04/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,555 | 1,582 | 1,555 | 1,558 | 1,000 | 1,558 | 14.47 | 2.00 |
| 2026/6/16 | 1,563 | 1,563 | 1,544 | 1,555 | 1,300 | 1,555 | 14.44 | 1.99 |
| 2026/6/15 | 1,564 | 1,579 | 1,564 | 1,577 | 1,500 | 1,577 | 14.65 | 2.02 |
| 2026/6/12 | 1,605 | 1,605 | 1,589 | 1,604 | 2,200 | 1,604 | 14.90 | 2.06 |
| 2026/6/11 | 1,563 | 1,589 | 1,563 | 1,589 | 4,200 | 1,589 | 14.76 | 2.04 |
| 2026/6/10 | 1,581 | 1,581 | 1,547 | 1,547 | 700 | 1,547 | 14.37 | 1.98 |
| 2026/6/9 | 1,550 | 1,580 | 1,545 | 1,574 | 600 | 1,574 | 14.62 | 2.02 |
| 2026/6/8 | 1,569 | 1,576 | 1,555 | 1,576 | 800 | 1,576 | 14.64 | 2.02 |
| 2026/6/5 | 1,567 | 1,569 | 1,533 | 1,569 | 700 | 1,569 | 14.57 | 2.01 |
| 2026/6/4 | 1,556 | 1,556 | 1,555 | 1,555 | 400 | 1,555 | ||
| 2026/6/3 | 1,570 | 1,570 | 1,565 | 1,565 | 1,600 | 1,565 | ||
| 2026/6/2 | 1,550 | 1,580 | 1,530 | 1,530 | 600 | 1,530 | ||
| 2026/6/1 | 1,564 | 1,579 | 1,550 | 1,550 | 1,700 | 1,550 | ||
| 2026/5/29 | 1,545 | 1,550 | 1,543 | 1,548 | 700 | 1,548 | ||
| 2026/5/28 | 1,540 | 1,540 | 1,530 | 1,540 | 600 | 1,540 | ||
| 2026/5/27 | 1,550 | 1,550 | 1,530 | 1,531 | 400 | 1,531 | ||
| 2026/5/26 | 1,546 | 1,546 | 1,531 | 1,535 | 500 | 1,535 | ||
| 2026/5/25 | 1,543 | 1,560 | 1,531 | 1,531 | 1,800 | 1,531 | ||
| 2026/5/22 | 1,550 | 1,559 | 1,541 | 1,542 | 1,100 | 1,542 | ||
| 2026/5/21 | 1,520 | 1,550 | 1,520 | 1,550 | 800 | 1,550 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
