フューチャー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,448（2025年8月12日）
- 年初来安値
- 1,551（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,955 | 1,981 | 1,950 | 1,962 | 190,600 | 1,962 |
| 2025/12/5 | 1,964 | 1,973 | 1,944 | 1,959 | 193,400 | 1,959 |
| 2025/12/4 | 1,958 | 1,982 | 1,955 | 1,969 | 198,800 | 1,969 |
| 2025/12/3 | 1,985 | 1,992 | 1,963 | 1,963 | 221,100 | 1,963 |
| 2025/12/2 | 2,031 | 2,041 | 1,989 | 1,995 | 195,400 | 1,995 |
| 2025/12/1 | 2,100 | 2,119 | 2,034 | 2,034 | 191,300 | 2,034 |
| 2025/11/28 | 2,092 | 2,109 | 2,053 | 2,053 | 173,500 | 2,053 |
| 2025/11/27 | 2,079 | 2,100 | 2,070 | 2,100 | 96,600 | 2,100 |
| 2025/11/26 | 2,061 | 2,068 | 2,031 | 2,066 | 185,900 | 2,066 |
| 2025/11/25 | 2,075 | 2,078 | 2,027 | 2,035 | 163,900 | 2,035 |
| 2025/11/21 | 2,025 | 2,081 | 2,025 | 2,081 | 193,900 | 2,081 |
| 2025/11/20 | 2,028 | 2,029 | 2,007 | 2,023 | 191,100 | 2,023 |
| 2025/11/19 | 2,051 | 2,051 | 2,006 | 2,014 | 187,700 | 2,014 |
| 2025/11/18 | 2,070 | 2,080 | 2,038 | 2,051 | 171,000 | 2,051 |
| 2025/11/17 | 2,109 | 2,116 | 2,076 | 2,090 | 140,800 | 2,090 |
| 2025/11/14 | 2,116 | 2,130 | 2,097 | 2,113 | 116,100 | 2,113 |
| 2025/11/13 | 2,139 | 2,146 | 2,109 | 2,119 | 120,600 | 2,119 |
| 2025/11/12 | 2,137 | 2,153 | 2,105 | 2,114 | 152,400 | 2,114 |
| 2025/11/11 | 2,155 | 2,160 | 2,119 | 2,149 | 84,700 | 2,149 |
| 2025/11/10 | 2,146 | 2,152 | 2,112 | 2,152 | 80,800 | 2,152 |
1〜20/243件
