(株)ＱＰＳホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,896（2025年12月9日）
- 年初来安値
- 1,532（2025年12月19日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,740 | 1,787 | 1,727 | 1,765 | 1,829,000 | 1,765 |
| 2026/1/15 | 1,730 | 1,739 | 1,692 | 1,705 | 1,204,600 | 1,705 |
| 2026/1/14 | 1,716 | 1,725 | 1,651 | 1,671 | 1,008,000 | 1,671 |
| 2026/1/13 | 1,717 | 1,754 | 1,676 | 1,716 | 1,448,100 | 1,716 |
| 2026/1/9 | 1,719 | 1,732 | 1,642 | 1,650 | 946,200 | 1,650 |
| 2026/1/8 | 1,685 | 1,705 | 1,656 | 1,692 | 650,900 | 1,692 |
| 2026/1/7 | 1,685 | 1,705 | 1,665 | 1,674 | 508,100 | 1,674 |
| 2026/1/6 | 1,685 | 1,727 | 1,666 | 1,697 | 956,300 | 1,697 |
| 2026/1/5 | 1,659 | 1,682 | 1,645 | 1,670 | 779,400 | 1,670 |
| 2025/12/30 | 1,655 | 1,659 | 1,606 | 1,616 | 600,800 | 1,616 |
| 2025/12/29 | 1,622 | 1,675 | 1,597 | 1,642 | 762,500 | 1,642 |
| 2025/12/26 | 1,601 | 1,634 | 1,591 | 1,615 | 1,210,100 | 1,615 |
| 2025/12/25 | 1,696 | 1,720 | 1,608 | 1,612 | 1,782,400 | 1,612 |
| 2025/12/24 | 1,672 | 1,734 | 1,661 | 1,696 | 1,275,200 | 1,696 |
| 2025/12/23 | 1,633 | 1,673 | 1,616 | 1,665 | 754,200 | 1,665 |
| 2025/12/22 | 1,668 | 1,690 | 1,630 | 1,646 | 1,143,900 | 1,646 |
| 2025/12/19 | 1,563 | 1,643 | 1,532 | 1,628 | 1,306,000 | 1,628 |
| 2025/12/18 | 1,600 | 1,620 | 1,535 | 1,537 | 1,263,700 | 1,537 |
| 2025/12/17 | 1,640 | 1,662 | 1,597 | 1,642 | 727,500 | 1,642 |
| 2025/12/16 | 1,718 | 1,730 | 1,635 | 1,645 | 1,201,400 | 1,645 |
1〜20/31件
