- 東証PRM
OTC（---）
関西ペイント(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,602（2025年8月21日）
- 年初来安値
- 1,895（2025年6月23日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 2,375.5 | 2,381 | 2,345 | 2,353.5 | 541,100 | 2,353.5 |
| 2025/12/5 | 2,352 | 2,377 | 2,348 | 2,359 | 478,400 | 2,359 |
| 2025/12/4 | 2,344 | 2,368.5 | 2,339 | 2,367 | 458,000 | 2,367 |
| 2025/12/3 | 2,350.5 | 2,364 | 2,345.5 | 2,350 | 542,400 | 2,350 |
| 2025/12/2 | 2,362.5 | 2,369.5 | 2,353.5 | 2,369.5 | 391,000 | 2,369.5 |
| 2025/12/1 | 2,400 | 2,403 | 2,362.5 | 2,362.5 | 539,200 | 2,362.5 |
| 2025/11/28 | 2,395 | 2,412 | 2,383 | 2,401.5 | 649,600 | 2,401.5 |
| 2025/11/27 | 2,403.5 | 2,405.5 | 2,367 | 2,385 | 749,800 | 2,385 |
| 2025/11/26 | 2,400 | 2,415 | 2,393 | 2,398.5 | 624,000 | 2,398.5 |
| 2025/11/25 | 2,375 | 2,388 | 2,360 | 2,368 | 565,400 | 2,368 |
| 2025/11/21 | 2,332 | 2,375 | 2,332 | 2,346 | 1,139,000 | 2,346 |
| 2025/11/20 | 2,350 | 2,369 | 2,328 | 2,349.5 | 583,600 | 2,349.5 |
| 2025/11/19 | 2,329 | 2,351.5 | 2,311 | 2,324 | 746,500 | 2,324 |
| 2025/11/18 | 2,353 | 2,361 | 2,314 | 2,329.5 | 601,500 | 2,329.5 |
| 2025/11/17 | 2,350 | 2,369 | 2,345 | 2,363 | 499,000 | 2,363 |
| 2025/11/14 | 2,373.5 | 2,373.5 | 2,338.5 | 2,350 | 574,300 | 2,350 |
| 2025/11/13 | 2,358 | 2,374 | 2,341.5 | 2,370.5 | 407,200 | 2,370.5 |
| 2025/11/12 | 2,360.5 | 2,377.5 | 2,338.5 | 2,346 | 740,200 | 2,346 |
| 2025/11/11 | 2,344 | 2,372 | 2,337.5 | 2,372 | 603,900 | 2,372 |
| 2025/11/10 | 2,380 | 2,384.5 | 2,340.5 | 2,344 | 1,246,600 | 2,344 |
1〜20/243件
