杏林製薬(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,698（2025年3月5日）
- 年初来安値
- 1,331（2025年2月21日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,494 | 1,502 | 1,487 | 1,497 | 206,800 | 1,497 |
| 2025/12/5 | 1,467 | 1,495 | 1,467 | 1,485 | 108,000 | 1,485 |
| 2025/12/4 | 1,471 | 1,472 | 1,461 | 1,469 | 75,300 | 1,469 |
| 2025/12/3 | 1,476 | 1,484 | 1,466 | 1,466 | 114,400 | 1,466 |
| 2025/12/2 | 1,504 | 1,504 | 1,477 | 1,486 | 125,500 | 1,486 |
| 2025/12/1 | 1,515 | 1,519 | 1,497 | 1,505 | 152,700 | 1,505 |
| 2025/11/28 | 1,485 | 1,515 | 1,485 | 1,515 | 180,200 | 1,515 |
| 2025/11/27 | 1,485 | 1,489 | 1,477 | 1,485 | 70,300 | 1,485 |
| 2025/11/26 | 1,484 | 1,488 | 1,477 | 1,485 | 94,700 | 1,485 |
| 2025/11/25 | 1,484 | 1,490 | 1,470 | 1,476 | 160,800 | 1,476 |
| 2025/11/21 | 1,433 | 1,481 | 1,432 | 1,481 | 347,700 | 1,481 |
| 2025/11/20 | 1,425 | 1,435 | 1,425 | 1,430 | 122,500 | 1,430 |
| 2025/11/19 | 1,418 | 1,426 | 1,409 | 1,418 | 118,200 | 1,418 |
| 2025/11/18 | 1,430 | 1,434 | 1,410 | 1,418 | 141,900 | 1,418 |
| 2025/11/17 | 1,411 | 1,432 | 1,411 | 1,428 | 131,400 | 1,428 |
| 2025/11/14 | 1,406 | 1,417 | 1,403 | 1,411 | 101,300 | 1,411 |
| 2025/11/13 | 1,403 | 1,413 | 1,402 | 1,406 | 130,200 | 1,406 |
| 2025/11/12 | 1,405 | 1,416 | 1,392 | 1,395 | 224,400 | 1,395 |
| 2025/11/11 | 1,381 | 1,389 | 1,359 | 1,386 | 323,100 | 1,386 |
| 2025/11/10 | 1,380 | 1,382 | 1,365 | 1,379 | 239,300 | 1,379 |
1〜20/243件
