- 東証PRM
OTC（11.17ドル）
参天製薬(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,770（2026年1月16日）
- 年初来安値
- 1,310（2025年4月11日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,735 | 1,770 | 1,731.5 | 1,766 | 913,000 | 1,766 |
| 2026/1/15 | 1,730 | 1,748.5 | 1,729 | 1,744 | 609,900 | 1,744 |
| 2026/1/14 | 1,733 | 1,763 | 1,721.5 | 1,739.5 | 913,700 | 1,739.5 |
| 2026/1/13 | 1,697.5 | 1,745 | 1,691 | 1,715.5 | 1,438,400 | 1,715.5 |
| 2026/1/9 | 1,660 | 1,677.5 | 1,655 | 1,676.5 | 648,200 | 1,676.5 |
| 2026/1/8 | 1,665 | 1,687.5 | 1,660 | 1,678 | 649,600 | 1,678 |
| 2026/1/7 | 1,647 | 1,665 | 1,637.5 | 1,657.5 | 741,600 | 1,657.5 |
| 2026/1/6 | 1,638 | 1,651.5 | 1,634 | 1,646.5 | 619,800 | 1,646.5 |
| 2026/1/5 | 1,626 | 1,649.5 | 1,626 | 1,646 | 674,900 | 1,646 |
| 2025/12/30 | 1,640 | 1,647 | 1,624.5 | 1,626 | 532,700 | 1,626 |
| 2025/12/29 | 1,631.5 | 1,645 | 1,621 | 1,640.5 | 2,619,100 | 1,640.5 |
| 2025/12/26 | 1,634.5 | 1,647 | 1,622.5 | 1,631.5 | 382,600 | 1,631.5 |
| 2025/12/25 | 1,644 | 1,644 | 1,613 | 1,617 | 315,000 | 1,617 |
| 2025/12/24 | 1,649 | 1,651 | 1,625 | 1,628.5 | 416,000 | 1,628.5 |
| 2025/12/23 | 1,641.5 | 1,656 | 1,641 | 1,649 | 624,900 | 1,649 |
| 2025/12/22 | 1,649.5 | 1,649.5 | 1,625.5 | 1,637.5 | 626,500 | 1,637.5 |
| 2025/12/19 | 1,639.5 | 1,645.5 | 1,621.5 | 1,637.5 | 1,979,200 | 1,637.5 |
| 2025/12/18 | 1,616.5 | 1,667 | 1,600 | 1,647.5 | 1,672,800 | 1,647.5 |
| 2025/12/17 | 1,614 | 1,622.5 | 1,591 | 1,597 | 740,900 | 1,597 |
| 2025/12/16 | 1,585 | 1,627 | 1,570 | 1,613.5 | 1,528,800 | 1,613.5 |
1〜20/243件
