理研ビタミン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,025（2025年9月9日）
- 年初来安値
- 2,204（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,853 | 2,853 | 2,824 | 2,824 | 51,100 | 2,824 |
| 2025/12/4 | 2,862 | 2,872 | 2,857 | 2,860 | 47,600 | 2,860 |
| 2025/12/3 | 2,908 | 2,910 | 2,848 | 2,861 | 72,600 | 2,861 |
| 2025/12/2 | 2,904 | 2,905 | 2,873 | 2,882 | 51,200 | 2,882 |
| 2025/12/1 | 2,956 | 2,969 | 2,894 | 2,904 | 90,200 | 2,904 |
| 2025/11/28 | 2,924 | 2,969 | 2,924 | 2,956 | 160,500 | 2,956 |
| 2025/11/27 | 2,893 | 2,919 | 2,888 | 2,909 | 180,900 | 2,909 |
| 2025/11/26 | 2,944 | 2,944 | 2,905 | 2,905 | 141,900 | 2,905 |
| 2025/11/25 | 2,915 | 2,931 | 2,906 | 2,910 | 107,800 | 2,910 |
| 2025/11/21 | 2,876 | 2,922 | 2,876 | 2,915 | 113,100 | 2,915 |
| 2025/11/20 | 2,852 | 2,871 | 2,844 | 2,869 | 68,200 | 2,869 |
| 2025/11/19 | 2,856 | 2,882 | 2,849 | 2,855 | 78,300 | 2,855 |
| 2025/11/18 | 2,860 | 2,871 | 2,852 | 2,863 | 64,500 | 2,863 |
| 2025/11/17 | 2,846 | 2,866 | 2,836 | 2,860 | 67,100 | 2,860 |
| 2025/11/14 | 2,808 | 2,845 | 2,796 | 2,845 | 104,800 | 2,845 |
| 2025/11/13 | 2,864 | 2,873 | 2,846 | 2,855 | 45,400 | 2,855 |
| 2025/11/12 | 2,844 | 2,862 | 2,842 | 2,850 | 61,300 | 2,850 |
| 2025/11/11 | 2,854 | 2,854 | 2,818 | 2,843 | 41,700 | 2,843 |
| 2025/11/10 | 2,858 | 2,860 | 2,841 | 2,855 | 56,600 | 2,855 |
| 2025/11/7 | 2,830 | 2,852 | 2,826 | 2,852 | 44,700 | 2,852 |
1〜20/243件
