- 東証PRM
OTC（27.01ドル）
中外製薬(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 8,655（2025年5月2日）
- 年初来安値
- 5,942（2025年8月8日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 8,395 | 8,512 | 8,277 | 8,376 | 2,615,700 | 8,376 |
| 2025/12/10 | 8,153 | 8,194 | 8,057 | 8,150 | 1,703,700 | 8,150 |
| 2025/12/9 | 8,224 | 8,264 | 8,111 | 8,187 | 1,477,700 | 8,187 |
| 2025/12/8 | 8,260 | 8,274 | 8,188 | 8,224 | 1,338,800 | 8,224 |
| 2025/12/5 | 8,390 | 8,393 | 8,210 | 8,233 | 1,349,900 | 8,233 |
| 2025/12/4 | 8,303 | 8,492 | 8,223 | 8,472 | 2,349,500 | 8,472 |
| 2025/12/3 | 8,098 | 8,264 | 8,080 | 8,213 | 1,876,400 | 8,213 |
| 2025/12/2 | 8,155 | 8,168 | 8,084 | 8,150 | 1,931,600 | 8,150 |
| 2025/12/1 | 8,269 | 8,311 | 8,040 | 8,072 | 2,517,200 | 8,072 |
| 2025/11/28 | 8,330 | 8,374 | 8,250 | 8,374 | 1,768,300 | 8,374 |
| 2025/11/27 | 8,447 | 8,549 | 8,419 | 8,426 | 1,827,000 | 8,426 |
| 2025/11/26 | 8,377 | 8,612 | 8,309 | 8,564 | 2,217,900 | 8,564 |
| 2025/11/25 | 8,433 | 8,435 | 8,239 | 8,358 | 2,647,200 | 8,358 |
| 2025/11/21 | 8,320 | 8,435 | 8,284 | 8,368 | 4,143,500 | 8,368 |
| 2025/11/20 | 8,050 | 8,392 | 8,023 | 8,278 | 2,470,900 | 8,278 |
| 2025/11/19 | 8,294 | 8,339 | 8,138 | 8,161 | 3,014,700 | 8,161 |
| 2025/11/18 | 8,336 | 8,436 | 8,291 | 8,300 | 2,437,400 | 8,300 |
| 2025/11/17 | 8,263 | 8,574 | 8,230 | 8,503 | 3,647,400 | 8,503 |
| 2025/11/14 | 8,100 | 8,271 | 8,003 | 8,113 | 4,200,200 | 8,113 |
| 2025/11/13 | 8,000 | 8,211 | 7,952 | 8,093 | 2,956,300 | 8,093 |
1〜20/243件
