(株)ノースサンドの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,900（2026年1月5日）
- 年初来安値
- 1,140（2025年11月21日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,540 | 1,604 | 1,517 | 1,591 | 378,200 | 1,591 |
| 2026/1/19 | 1,555 | 1,614 | 1,451 | 1,540 | 1,196,000 | 1,540 |
| 2026/1/16 | 1,604 | 1,619 | 1,558 | 1,579 | 718,600 | 1,579 |
| 2026/1/15 | 1,622 | 1,675 | 1,600 | 1,653 | 523,900 | 1,653 |
| 2026/1/14 | 1,750 | 1,809 | 1,632 | 1,662 | 588,800 | 1,662 |
| 2026/1/13 | 1,835 | 1,848 | 1,744 | 1,806 | 426,400 | 1,806 |
| 2026/1/9 | 1,669 | 1,795 | 1,661 | 1,795 | 313,200 | 1,795 |
| 2026/1/8 | 1,699 | 1,720 | 1,661 | 1,685 | 376,700 | 1,685 |
| 2026/1/7 | 1,697 | 1,749 | 1,686 | 1,736 | 305,300 | 1,736 |
| 2026/1/6 | 1,800 | 1,809 | 1,713 | 1,737 | 541,700 | 1,737 |
| 2026/1/5 | 1,838 | 1,900 | 1,775 | 1,814 | 722,900 | 1,814 |
| 2025/12/30 | 1,700 | 1,812 | 1,676 | 1,782 | 1,129,900 | 1,782 |
| 2025/12/29 | 1,680 | 1,790 | 1,641 | 1,761 | 712,400 | 1,761 |
| 2025/12/26 | 1,658 | 1,695 | 1,622 | 1,640 | 518,400 | 1,640 |
| 2025/12/25 | 1,633 | 1,658 | 1,585 | 1,658 | 378,200 | 1,658 |
| 2025/12/24 | 1,563 | 1,665 | 1,562 | 1,634 | 686,700 | 1,634 |
| 2025/12/23 | 1,520 | 1,598 | 1,505 | 1,558 | 695,200 | 1,558 |
| 2025/12/22 | 1,494 | 1,544 | 1,458 | 1,514 | 662,700 | 1,514 |
| 2025/12/19 | 1,404 | 1,494 | 1,393 | 1,464 | 493,800 | 1,464 |
| 2025/12/18 | 1,475 | 1,495 | 1,352 | 1,405 | 689,200 | 1,405 |
1〜20/38件
