(株)ニイタカの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,700（2025年10月28日）
- 年初来安値
- 1,885（2025年1月30日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,429 | 2,477 | 2,429 | 2,477 | 14,900 | 2,477 |
| 2025/12/11 | 2,473 | 2,475 | 2,428 | 2,443 | 14,700 | 2,443 |
| 2025/12/10 | 2,445 | 2,462 | 2,438 | 2,451 | 6,300 | 2,451 |
| 2025/12/9 | 2,470 | 2,470 | 2,433 | 2,460 | 8,200 | 2,460 |
| 2025/12/8 | 2,455 | 2,480 | 2,449 | 2,469 | 16,700 | 2,469 |
| 2025/12/5 | 2,413 | 2,457 | 2,410 | 2,437 | 7,600 | 2,437 |
| 2025/12/4 | 2,431 | 2,437 | 2,405 | 2,425 | 8,600 | 2,425 |
| 2025/12/3 | 2,432 | 2,434 | 2,400 | 2,414 | 14,800 | 2,414 |
| 2025/12/2 | 2,421 | 2,436 | 2,411 | 2,422 | 13,000 | 2,422 |
| 2025/12/1 | 2,474 | 2,484 | 2,421 | 2,426 | 33,400 | 2,426 |
| 2025/11/28 | 2,435 | 2,524 | 2,435 | 2,524 | 56,200 | 2,524 |
| 2025/11/27 | 2,404 | 2,480 | 2,404 | 2,432 | 78,500 | 2,432 |
| 2025/11/26 | 2,542 | 2,554 | 2,530 | 2,536 | 156,000 | 2,536 |
| 2025/11/25 | 2,531 | 2,542 | 2,525 | 2,542 | 56,200 | 2,542 |
| 2025/11/21 | 2,510 | 2,540 | 2,501 | 2,530 | 17,200 | 2,530 |
| 2025/11/20 | 2,522 | 2,531 | 2,515 | 2,520 | 17,200 | 2,520 |
| 2025/11/19 | 2,538 | 2,538 | 2,520 | 2,525 | 11,400 | 2,525 |
| 2025/11/18 | 2,540 | 2,557 | 2,530 | 2,538 | 11,100 | 2,538 |
| 2025/11/17 | 2,556 | 2,560 | 2,530 | 2,554 | 12,400 | 2,554 |
| 2025/11/14 | 2,546 | 2,555 | 2,516 | 2,555 | 11,200 | 2,555 |
1〜20/242件
