- 株価・信用残
- 売買内訳
(株)ソフト９９コーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,165（26/02/27）
- 年初来安値
- 3,205（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/11 | 3,430 | 3,430 | 3,420 | 3,420 | 200 | 3,420 | 23.82 | 1.26 |
| 2026/6/10 | 3,460 | 3,530 | 3,450 | 3,465 | 600 | 3,465 | 24.14 | 1.27 |
| 2026/6/9 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 3,450 | 24.03 | 1.27 |
| 2026/6/8 | 3,490 | 3,490 | 3,490 | 3,490 | 200 | 3,490 | 24.31 | 1.28 |
| 2026/6/5 | 3,420 | 3,490 | 3,420 | 3,490 | 200 | 3,490 | 24.31 | 1.28 |
| 2026/6/4 | 3,675 | 3,675 | 3,450 | 3,450 | 4,400 | 3,450 | 24.03 | 1.27 |
| 2026/6/3 | 3,545 | 3,545 | 3,535 | 3,535 | 400 | 3,535 | 24.63 | 1.30 |
| 2026/6/2 | 3,600 | 3,600 | 3,540 | 3,540 | 2,600 | 3,540 | 24.66 | 1.30 |
| 2026/6/1 | 3,595 | 3,600 | 3,595 | 3,595 | 800 | 3,595 | 25.04 | 1.32 |
| 2026/5/29 | 3,625 | 3,640 | 3,625 | 3,640 | 300 | 3,640 | ||
| 2026/5/28 | 3,665 | 3,665 | 3,665 | 3,665 | 100 | 3,665 | ||
| 2026/5/27 | 3,690 | 3,740 | 3,670 | 3,670 | 1,100 | 3,670 | ||
| 2026/5/26 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | 3,630 | ||
| 2026/5/25 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | 3,630 | ||
| 2026/5/22 | 3,630 | 3,630 | 3,630 | 3,630 | 100 | 3,630 | ||
| 2026/5/21 | 3,715 | 3,715 | 3,600 | 3,600 | 1,100 | 3,600 | ||
| 2026/5/20 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 3,720 | ||
| 2026/5/18 | 3,800 | 3,800 | 3,790 | 3,790 | 200 | 3,790 | ||
| 2026/5/15 | 3,850 | 3,850 | 3,845 | 3,845 | 300 | 3,845 | ||
| 2026/5/14 | 3,660 | 3,925 | 3,660 | 3,920 | 5,100 | 3,920 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/239件
