Ｓａｎｓａｎ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,614（2025年2月17日）
- 年初来安値
- 1,087（2026年2月13日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,190 | 1,198 | 1,087 | 1,087 | 3,411,700 | 1,087 | --- | 8.73 |
| 2026/2/12 | 1,187 | 1,249 | 1,187 | 1,200 | 2,221,400 | 1,200 | --- | 9.64 |
| 2026/2/10 | 1,238 | 1,298 | 1,217 | 1,277 | 2,712,900 | 1,277 | --- | 10.26 |
| 2026/2/9 | 1,180 | 1,199 | 1,157 | 1,178 | 2,029,200 | 1,178 | --- | 9.46 |
| 2026/2/6 | 1,183 | 1,183 | 1,119 | 1,150 | 3,614,100 | 1,150 | --- | 9.24 |
| 2026/2/5 | 1,231 | 1,305 | 1,212 | 1,243 | 3,332,000 | 1,243 | --- | 9.98 |
| 2026/2/4 | 1,313 | 1,315 | 1,216 | 1,230 | 4,423,400 | 1,230 | --- | 9.88 |
| 2026/2/3 | 1,452 | 1,467 | 1,420 | 1,422 | 1,331,200 | 1,422 | --- | 11.42 |
| 2026/2/2 | 1,486 | 1,522 | 1,479 | 1,482 | 1,152,700 | 1,482 | --- | 11.9 |
| 2026/1/30 | 1,460 | 1,505 | 1,455 | 1,495 | 1,269,600 | 1,495 | ||
| 2026/1/29 | 1,503 | 1,527 | 1,454 | 1,472 | 2,755,600 | 1,472 | ||
| 2026/1/28 | 1,590 | 1,598 | 1,536 | 1,541 | 1,540,000 | 1,541 | ||
| 2026/1/27 | 1,632 | 1,642 | 1,602 | 1,608 | 773,200 | 1,608 | ||
| 2026/1/26 | 1,661 | 1,668 | 1,619 | 1,621 | 986,200 | 1,621 | ||
| 2026/1/23 | 1,691 | 1,696 | 1,652 | 1,662 | 711,800 | 1,662 | ||
| 2026/1/22 | 1,712 | 1,719 | 1,660 | 1,673 | 1,114,300 | 1,673 | ||
| 2026/1/21 | 1,685 | 1,738 | 1,684 | 1,712 | 919,800 | 1,712 | ||
| 2026/1/20 | 1,750 | 1,769 | 1,689 | 1,710 | 1,593,800 | 1,710 | ||
| 2026/1/19 | 1,878 | 1,898 | 1,768 | 1,776 | 2,066,000 | 1,776 | ||
| 2026/1/16 | 1,976 | 2,007 | 1,902 | 1,918 | 1,603,700 | 1,918 |
1〜20/243件
