(株)ヴィッツの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,720（26/01/19）
- 年初来安値
- 736（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,477 | 1,494 | 1,458 | 1,493 | 10,400 | 1,493 | 13.69 | 2.03 |
| 2026/3/12 | 1,502 | 1,526 | 1,475 | 1,501 | 15,500 | 1,501 | 13.76 | 2.04 |
| 2026/3/11 | 1,548 | 1,548 | 1,501 | 1,523 | 13,400 | 1,523 | 13.96 | 2.07 |
| 2026/3/10 | 1,473 | 1,537 | 1,454 | 1,519 | 30,900 | 1,519 | 13.93 | 2.07 |
| 2026/3/9 | 1,435 | 1,480 | 1,417 | 1,443 | 35,100 | 1,443 | 13.23 | 1.96 |
| 2026/3/6 | 1,487 | 1,545 | 1,470 | 1,535 | 13,700 | 1,535 | 14.07 | 2.09 |
| 2026/3/5 | 1,441 | 1,467 | 1,401 | 1,467 | 34,400 | 1,467 | 13.45 | 2.00 |
| 2026/3/4 | 1,432 | 1,465 | 1,374 | 1,394 | 39,400 | 1,394 | 12.78 | 1.90 |
| 2026/3/3 | 1,538 | 1,538 | 1,481 | 1,481 | 16,600 | 1,481 | 13.58 | 2.02 |
| 2026/3/2 | 1,511 | 1,529 | 1,466 | 1,509 | 19,000 | 1,509 | 13.83 | 2.05 |
| 2026/2/27 | 1,500 | 1,548 | 1,500 | 1,535 | 18,900 | 1,535 | ||
| 2026/2/26 | 1,493 | 1,523 | 1,481 | 1,497 | 29,000 | 1,497 | ||
| 2026/2/25 | 1,470 | 1,499 | 1,451 | 1,463 | 18,100 | 1,463 | ||
| 2026/2/24 | 1,420 | 1,473 | 1,393 | 1,454 | 39,100 | 1,454 | ||
| 2026/2/20 | 1,467 | 1,467 | 1,436 | 1,436 | 10,300 | 1,436 | ||
| 2026/2/19 | 1,508 | 1,508 | 1,461 | 1,485 | 16,100 | 1,485 | ||
| 2026/2/18 | 1,512 | 1,512 | 1,474 | 1,502 | 18,500 | 1,502 | ||
| 2026/2/17 | 1,482 | 1,515 | 1,443 | 1,500 | 35,200 | 1,500 | ||
| 2026/2/16 | 1,400 | 1,459 | 1,398 | 1,459 | 26,500 | 1,459 | ||
| 2026/2/13 | 1,450 | 1,450 | 1,377 | 1,377 | 56,700 | 1,377 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
