シンプレクス・ホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,225（2025年8月22日）
- 年初来安値
- 581（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,029 | 1,034 | 1,015 | 1,031 | 465,800 | 1,031 |
| 2026/1/9 | 1,015 | 1,026 | 997 | 1,014 | 447,600 | 1,014 |
| 2026/1/8 | 1,029 | 1,031 | 1,013 | 1,016 | 494,000 | 1,016 |
| 2026/1/7 | 1,036 | 1,048 | 1,008 | 1,016 | 1,021,900 | 1,016 |
| 2026/1/6 | 1,038 | 1,058 | 1,033 | 1,051 | 323,400 | 1,051 |
| 2026/1/5 | 1,044 | 1,058 | 1,019 | 1,026 | 421,200 | 1,026 |
| 2025/12/30 | 1,060 | 1,065 | 1,050 | 1,051 | 228,800 | 1,051 |
| 2025/12/29 | 1,048 | 1,059 | 1,042 | 1,058 | 345,600 | 1,058 |
| 2025/12/26 | 1,056 | 1,062 | 1,048 | 1,053 | 305,800 | 1,053 |
| 2025/12/25 | 1,066 | 1,066 | 1,044 | 1,051 | 322,800 | 1,051 |
| 2025/12/24 | 1,049 | 1,066 | 1,044 | 1,061 | 447,300 | 1,061 |
| 2025/12/23 | 1,042 | 1,051 | 1,038 | 1,050 | 568,000 | 1,050 |
| 2025/12/22 | 1,080 | 1,080 | 1,030 | 1,044 | 590,500 | 1,044 |
| 2025/12/19 | 1,080 | 1,086 | 1,070 | 1,083 | 906,600 | 1,083 |
| 2025/12/18 | 1,060 | 1,069 | 1,055 | 1,064 | 281,500 | 1,064 |
| 2025/12/17 | 1,062 | 1,064 | 1,045 | 1,055 | 294,500 | 1,055 |
| 2025/12/16 | 1,073 | 1,080 | 1,043 | 1,052 | 477,400 | 1,052 |
| 2025/12/15 | 1,063 | 1,080 | 1,060 | 1,080 | 404,100 | 1,080 |
| 2025/12/12 | 1,057 | 1,066 | 1,048 | 1,066 | 436,300 | 1,066 |
| 2025/12/11 | 1,072 | 1,075 | 1,038 | 1,049 | 436,700 | 1,049 |
1〜20/244件
