iFreeETF 日本株配当ローテーション戦略の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,200（2025年12月4日）
- 年初来安値
- 1,973（2025年10月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 2,175 | 2,175 | 2,149 | 2,170 | 50,555 | 2,170 |
| 2025/12/5 | 2,186 | 2,186 | 2,149 | 2,156 | 85,173 | 2,156 |
| 2025/12/4 | 2,166 | 2,200 | 2,155 | 2,189 | 53,324 | 2,189 |
| 2025/12/3 | 2,174 | 2,174 | 2,159 | 2,165 | 25,367 | 2,165 |
| 2025/12/2 | 2,161 | 2,169 | 2,146 | 2,169 | 37,765 | 2,169 |
| 2025/12/1 | 2,180 | 2,180 | 2,148 | 2,157 | 83,219 | 2,157 |
| 2025/11/28 | 2,175 | 2,175 | 2,162 | 2,175 | 38,297 | 2,175 |
| 2025/11/27 | 2,185 | 2,185 | 2,160 | 2,170 | 69,914 | 2,170 |
| 2025/11/26 | 2,122 | 2,169 | 2,122 | 2,169 | 26,250 | 2,169 |
| 2025/11/25 | 2,168 | 2,168 | 2,117 | 2,122 | 61,024 | 2,122 |
| 2025/11/21 | 2,110 | 2,131 | 2,104 | 2,131 | 58,736 | 2,131 |
| 2025/11/20 | 2,161 | 2,161 | 2,101 | 2,115 | 69,713 | 2,115 |
| 2025/11/19 | 2,103 | 2,118 | 2,083 | 2,111 | 93,277 | 2,111 |
| 2025/11/18 | 2,146 | 2,147 | 2,100 | 2,129 | 80,249 | 2,129 |
| 2025/11/17 | 2,192 | 2,192 | 2,125 | 2,154 | 132,476 | 2,154 |
| 2025/11/14 | 2,136 | 2,180 | 2,123 | 2,180 | 93,520 | 2,180 |
| 2025/11/13 | 2,145 | 2,146 | 2,122 | 2,135 | 55,167 | 2,135 |
| 2025/11/12 | 2,090 | 2,123 | 2,090 | 2,122 | 45,645 | 2,122 |
| 2025/11/11 | 2,090 | 2,090 | 2,080 | 2,086 | 18,231 | 2,086 |
| 2025/11/10 | 2,088 | 2,088 | 2,067 | 2,080 | 25,913 | 2,080 |
1〜20/42件
