森六(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,790（2025年5月29日）
- 年初来安値
- 1,763（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/15 | 2,531 | 2,544 | 2,507 | 2,526 | 25,700 | 2,526 |
| 2026/1/14 | 2,512 | 2,530 | 2,507 | 2,520 | 20,400 | 2,520 |
| 2026/1/13 | 2,500 | 2,524 | 2,467 | 2,512 | 24,600 | 2,512 |
| 2026/1/9 | 2,453 | 2,480 | 2,430 | 2,451 | 16,400 | 2,451 |
| 2026/1/8 | 2,482 | 2,482 | 2,452 | 2,457 | 8,200 | 2,457 |
| 2026/1/7 | 2,466 | 2,492 | 2,461 | 2,465 | 12,700 | 2,465 |
| 2026/1/6 | 2,427 | 2,470 | 2,424 | 2,466 | 20,800 | 2,466 |
| 2026/1/5 | 2,464 | 2,530 | 2,426 | 2,426 | 30,300 | 2,426 |
| 2025/12/30 | 2,476 | 2,526 | 2,461 | 2,495 | 22,400 | 2,495 |
| 2025/12/29 | 2,416 | 2,489 | 2,408 | 2,467 | 20,500 | 2,467 |
| 2025/12/26 | 2,371 | 2,438 | 2,370 | 2,430 | 25,500 | 2,430 |
| 2025/12/25 | 2,372 | 2,374 | 2,357 | 2,361 | 4,800 | 2,361 |
| 2025/12/24 | 2,352 | 2,405 | 2,336 | 2,362 | 13,900 | 2,362 |
| 2025/12/23 | 2,300 | 2,356 | 2,300 | 2,353 | 16,100 | 2,353 |
| 2025/12/22 | 2,281 | 2,317 | 2,269 | 2,300 | 42,100 | 2,300 |
| 2025/12/19 | 2,325 | 2,333 | 2,265 | 2,265 | 31,700 | 2,265 |
| 2025/12/18 | 2,305 | 2,324 | 2,297 | 2,324 | 18,400 | 2,324 |
| 2025/12/17 | 2,309 | 2,319 | 2,302 | 2,305 | 10,400 | 2,305 |
| 2025/12/16 | 2,311 | 2,314 | 2,304 | 2,304 | 5,500 | 2,304 |
| 2025/12/15 | 2,313 | 2,317 | 2,306 | 2,315 | 7,700 | 2,315 |
1〜20/244件
