(株)タカギセイコーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,778（2026年1月5日）
- 年初来安値
- 1,190（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,690 | 1,709 | 1,690 | 1,697 | 1,700 | 1,697 |
| 2026/1/15 | 1,701 | 1,701 | 1,688 | 1,696 | 1,900 | 1,696 |
| 2026/1/14 | 1,696 | 1,715 | 1,696 | 1,701 | 2,200 | 1,701 |
| 2026/1/13 | 1,700 | 1,710 | 1,692 | 1,698 | 1,700 | 1,698 |
| 2026/1/9 | 1,690 | 1,695 | 1,681 | 1,687 | 1,500 | 1,687 |
| 2026/1/8 | 1,705 | 1,705 | 1,682 | 1,688 | 3,200 | 1,688 |
| 2026/1/7 | 1,702 | 1,713 | 1,702 | 1,705 | 1,500 | 1,705 |
| 2026/1/6 | 1,741 | 1,741 | 1,706 | 1,706 | 2,500 | 1,706 |
| 2026/1/5 | 1,725 | 1,778 | 1,725 | 1,725 | 5,700 | 1,725 |
| 2025/12/30 | 1,702 | 1,719 | 1,694 | 1,716 | 3,200 | 1,716 |
| 2025/12/29 | 1,684 | 1,696 | 1,679 | 1,695 | 4,800 | 1,695 |
| 2025/12/26 | 1,673 | 1,678 | 1,673 | 1,677 | 1,500 | 1,677 |
| 2025/12/25 | 1,681 | 1,681 | 1,671 | 1,671 | 700 | 1,671 |
| 2025/12/24 | 1,672 | 1,689 | 1,672 | 1,689 | 1,400 | 1,689 |
| 2025/12/23 | 1,670 | 1,686 | 1,663 | 1,686 | 2,200 | 1,686 |
| 2025/12/22 | 1,684 | 1,685 | 1,670 | 1,675 | 7,100 | 1,675 |
| 2025/12/19 | 1,678 | 1,680 | 1,673 | 1,679 | 1,800 | 1,679 |
| 2025/12/18 | 1,671 | 1,676 | 1,658 | 1,676 | 1,300 | 1,676 |
| 2025/12/17 | 1,661 | 1,673 | 1,658 | 1,670 | 2,200 | 1,670 |
| 2025/12/16 | 1,675 | 1,675 | 1,655 | 1,658 | 4,200 | 1,658 |
1〜20/235件
