ウリドキ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,500（2025年11月10日）
- 年初来安値
- 1,220（2025年10月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 2,115 | 2,265 | 2,025 | 2,144 | 8,600 | 2,144 |
| 2025/11/17 | 2,085 | 2,282 | 1,921 | 2,115 | 29,900 | 2,115 |
| 2025/11/14 | 1,861 | 2,045 | 1,861 | 2,000 | 10,000 | 2,000 |
| 2025/11/13 | 1,870 | 1,964 | 1,850 | 1,957 | 26,100 | 1,957 |
| 2025/11/12 | 2,359 | 2,359 | 1,900 | 1,950 | 75,400 | 1,950 |
| 2025/11/11 | 2,409 | 2,458 | 2,210 | 2,369 | 41,000 | 2,369 |
| 2025/11/10 | 2,360 | 2,500 | 2,330 | 2,459 | 23,000 | 2,459 |
| 2025/11/7 | 2,310 | 2,380 | 2,150 | 2,310 | 16,100 | 2,310 |
| 2025/11/6 | 2,229 | 2,389 | 2,048 | 2,299 | 18,700 | 2,299 |
| 2025/11/5 | 2,328 | 2,469 | 2,000 | 2,229 | 50,200 | 2,229 |
| 2025/11/4 | 2,200 | 2,475 | 2,149 | 2,278 | 37,000 | 2,278 |
| 2025/10/31 | 1,994 | 2,250 | 1,895 | 2,175 | 53,200 | 2,175 |
| 2025/10/30 | 1,900 | 1,985 | 1,880 | 1,970 | 35,600 | 1,970 |
| 2025/10/29 | 1,800 | 1,930 | 1,795 | 1,850 | 30,300 | 1,850 |
| 2025/10/28 | 1,798 | 1,818 | 1,755 | 1,800 | 29,000 | 1,800 |
| 2025/10/27 | 1,790 | 1,799 | 1,744 | 1,755 | 12,300 | 1,755 |
| 2025/10/24 | 1,690 | 1,818 | 1,690 | 1,747 | 18,200 | 1,747 |
| 2025/10/23 | 1,660 | 1,699 | 1,650 | 1,681 | 10,200 | 1,681 |
| 2025/10/22 | 1,723 | 1,727 | 1,599 | 1,699 | 20,400 | 1,699 |
| 2025/10/21 | 1,799 | 1,799 | 1,576 | 1,723 | 49,700 | 1,723 |
1〜20/29件
