- 株価・信用残
- 売買内訳
(株)グローバルインフォメーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,680（26/06/29）
- 年初来安値
- 1,228（26/05/13）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,665 | 1,666 | 1,665 | 1,665 | 1,400 | 1,665 | 24.35 | 1.93 |
| 2026/8/6 | 1,665 | 1,665 | 1,665 | 1,665 | 900 | 1,665 | 24.35 | 1.93 |
| 2026/8/5 | 1,665 | 1,666 | 1,665 | 1,666 | 5,900 | 1,666 | 24.36 | 1.93 |
| 2026/8/4 | 1,665 | 1,666 | 1,665 | 1,666 | 800 | 1,666 | 24.36 | 1.93 |
| 2026/8/3 | 1,666 | 1,666 | 1,665 | 1,665 | 1,800 | 1,665 | 24.35 | 1.93 |
| 2026/7/31 | 1,666 | 1,667 | 1,666 | 1,666 | 800 | 1,666 | 24.36 | 1.93 |
| 2026/7/30 | 1,666 | 1,667 | 1,666 | 1,666 | 700 | 1,666 | 24.36 | 1.93 |
| 2026/7/29 | 1,667 | 1,667 | 1,667 | 1,667 | 900 | 1,667 | 24.37 | 1.93 |
| 2026/7/28 | 1,666 | 1,667 | 1,666 | 1,667 | 1,100 | 1,667 | 24.37 | 1.93 |
| 2026/7/27 | 1,665 | 1,665 | 1,665 | 1,665 | 400 | 1,665 | 24.35 | 1.93 |
| 2026/7/24 | 1,664 | 1,665 | 1,664 | 1,665 | 2,000 | 1,665 | ||
| 2026/7/23 | 1,663 | 1,664 | 1,663 | 1,664 | 1,000 | 1,664 | ||
| 2026/7/22 | 1,663 | 1,664 | 1,663 | 1,663 | 2,500 | 1,663 | ||
| 2026/7/21 | 1,662 | 1,663 | 1,662 | 1,663 | 1,700 | 1,663 | ||
| 2026/7/17 | 1,662 | 1,663 | 1,662 | 1,663 | 1,400 | 1,663 | ||
| 2026/7/16 | 1,663 | 1,663 | 1,662 | 1,662 | 1,700 | 1,662 | ||
| 2026/7/15 | 1,663 | 1,665 | 1,662 | 1,662 | 13,200 | 1,662 | ||
| 2026/7/14 | 1,662 | 1,663 | 1,662 | 1,662 | 5,100 | 1,662 | ||
| 2026/7/13 | 1,662 | 1,663 | 1,662 | 1,662 | 2,800 | 1,662 | ||
| 2026/7/10 | 1,662 | 1,663 | 1,662 | 1,662 | 5,300 | 1,662 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
