(株)オーバーラップホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,590（2025年10月3日）
- 年初来安値
- 993（2026年1月15日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/22 | 1,029 | 1,035 | 1,005 | 1,008 | 154,600 | 1,008 |
| 2026/1/21 | 1,011 | 1,030 | 1,005 | 1,017 | 148,100 | 1,017 |
| 2026/1/20 | 1,047 | 1,056 | 1,003 | 1,032 | 377,200 | 1,032 |
| 2026/1/19 | 1,033 | 1,056 | 1,015 | 1,052 | 257,400 | 1,052 |
| 2026/1/16 | 1,067 | 1,077 | 1,018 | 1,040 | 391,900 | 1,040 |
| 2026/1/15 | 1,030 | 1,068 | 993 | 1,064 | 1,976,600 | 1,064 |
| 2026/1/14 | 1,207 | 1,220 | 1,176 | 1,180 | 345,000 | 1,180 |
| 2026/1/13 | 1,272 | 1,272 | 1,193 | 1,215 | 436,000 | 1,215 |
| 2026/1/9 | 1,232 | 1,273 | 1,230 | 1,268 | 282,800 | 1,268 |
| 2026/1/8 | 1,215 | 1,234 | 1,213 | 1,221 | 165,200 | 1,221 |
| 2026/1/7 | 1,201 | 1,235 | 1,193 | 1,202 | 96,900 | 1,202 |
| 2026/1/6 | 1,195 | 1,212 | 1,186 | 1,196 | 170,700 | 1,196 |
| 2026/1/5 | 1,215 | 1,216 | 1,176 | 1,183 | 180,600 | 1,183 |
| 2025/12/30 | 1,234 | 1,242 | 1,210 | 1,216 | 127,500 | 1,216 |
| 2025/12/29 | 1,235 | 1,241 | 1,201 | 1,239 | 246,000 | 1,239 |
| 2025/12/26 | 1,171 | 1,200 | 1,168 | 1,175 | 192,400 | 1,175 |
| 2025/12/25 | 1,150 | 1,177 | 1,139 | 1,177 | 162,900 | 1,177 |
| 2025/12/24 | 1,151 | 1,165 | 1,137 | 1,143 | 106,100 | 1,143 |
| 2025/12/23 | 1,129 | 1,160 | 1,127 | 1,157 | 179,700 | 1,157 |
| 2025/12/22 | 1,169 | 1,176 | 1,118 | 1,129 | 351,400 | 1,129 |
1〜20/73件
