(株)ＵＮＩＣＯＮホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,400（2025年9月26日）
- 年初来安値
- 1,047（2025年11月5日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,209 | 1,219 | 1,189 | 1,205 | 33,100 | 1,205 |
| 2026/1/15 | 1,189 | 1,205 | 1,175 | 1,194 | 49,400 | 1,194 |
| 2026/1/14 | 1,192 | 1,197 | 1,174 | 1,187 | 21,500 | 1,187 |
| 2026/1/13 | 1,181 | 1,192 | 1,163 | 1,192 | 33,700 | 1,192 |
| 2026/1/9 | 1,186 | 1,191 | 1,169 | 1,176 | 24,400 | 1,176 |
| 2026/1/8 | 1,186 | 1,205 | 1,181 | 1,200 | 33,800 | 1,200 |
| 2026/1/7 | 1,191 | 1,201 | 1,176 | 1,186 | 34,000 | 1,186 |
| 2026/1/6 | 1,165 | 1,210 | 1,165 | 1,192 | 64,200 | 1,192 |
| 2026/1/5 | 1,153 | 1,163 | 1,137 | 1,154 | 25,300 | 1,154 |
| 2025/12/30 | 1,167 | 1,167 | 1,141 | 1,141 | 18,300 | 1,141 |
| 2025/12/29 | 1,190 | 1,190 | 1,144 | 1,155 | 30,300 | 1,155 |
| 2025/12/26 | 1,160 | 1,170 | 1,138 | 1,145 | 43,700 | 1,145 |
| 2025/12/25 | 1,150 | 1,150 | 1,134 | 1,139 | 16,700 | 1,139 |
| 2025/12/24 | 1,124 | 1,150 | 1,124 | 1,142 | 22,100 | 1,142 |
| 2025/12/23 | 1,123 | 1,128 | 1,100 | 1,124 | 34,700 | 1,124 |
| 2025/12/22 | 1,144 | 1,145 | 1,115 | 1,123 | 45,600 | 1,123 |
| 2025/12/19 | 1,142 | 1,160 | 1,141 | 1,150 | 14,000 | 1,150 |
| 2025/12/18 | 1,137 | 1,153 | 1,132 | 1,153 | 17,500 | 1,153 |
| 2025/12/17 | 1,153 | 1,155 | 1,128 | 1,129 | 37,400 | 1,129 |
| 2025/12/16 | 1,153 | 1,165 | 1,151 | 1,157 | 27,600 | 1,157 |
1〜20/74件
