(株)Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,198（26/04/15）
- 年初来安値
- 1,013（26/01/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/16 | 1,177 | 1,194 | 1,177 | 1,192 | 900 | 1,192 | --- | 3.35 |
| 2026/4/15 | 1,198 | 1,198 | 1,180 | 1,182 | 900 | 1,182 | --- | 3.32 |
| 2026/4/14 | 1,177 | 1,182 | 1,177 | 1,182 | 700 | 1,182 | --- | 3.32 |
| 2026/4/13 | 1,176 | 1,180 | 1,176 | 1,180 | 1,600 | 1,180 | --- | 3.32 |
| 2026/4/10 | 1,176 | 1,176 | 1,160 | 1,175 | 1,100 | 1,175 | --- | 3.30 |
| 2026/4/9 | 1,178 | 1,179 | 1,158 | 1,177 | 600 | 1,177 | --- | 3.31 |
| 2026/4/8 | 1,148 | 1,179 | 1,148 | 1,150 | 3,700 | 1,150 | --- | 3.23 |
| 2026/4/7 | 1,145 | 1,180 | 1,145 | 1,175 | 600 | 1,175 | --- | 3.30 |
| 2026/4/6 | 1,166 | 1,166 | 1,135 | 1,145 | 1,600 | 1,145 | --- | 3.22 |
| 2026/4/3 | 1,150 | 1,150 | 1,136 | 1,136 | 1,100 | 1,136 | --- | 3.19 |
| 2026/4/2 | 1,145 | 1,148 | 1,131 | 1,138 | 700 | 1,138 | ||
| 2026/4/1 | 1,149 | 1,149 | 1,100 | 1,129 | 1,300 | 1,129 | ||
| 2026/3/31 | 1,145 | 1,146 | 1,122 | 1,146 | 1,300 | 1,146 | ||
| 2026/3/30 | 1,143 | 1,145 | 1,143 | 1,145 | 700 | 1,145 | ||
| 2026/3/27 | 1,120 | 1,125 | 1,120 | 1,125 | 300 | 1,125 | ||
| 2026/3/26 | 1,132 | 1,150 | 1,109 | 1,109 | 1,700 | 1,109 | ||
| 2026/3/25 | 1,123 | 1,123 | 1,123 | 1,123 | 300 | 1,123 | ||
| 2026/3/24 | 1,121 | 1,121 | 1,120 | 1,120 | 300 | 1,120 | ||
| 2026/3/23 | 1,120 | 1,121 | 1,083 | 1,096 | 1,200 | 1,096 | ||
| 2026/3/19 | 1,121 | 1,121 | 1,120 | 1,120 | 400 | 1,120 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
