日本製紙(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,289（2025年9月10日）
- 年初来安値
- 849（2025年1月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,188 | 1,196 | 1,127 | 1,133 | 1,281,000 | 1,133 | 13.08 | 0.28 |
| 2026/2/5 | 1,205 | 1,215 | 1,181 | 1,189 | 749,700 | 1,189 | 13.73 | 0.29 |
| 2026/2/4 | 1,186 | 1,199 | 1,177 | 1,189 | 363,000 | 1,189 | 13.73 | 0.29 |
| 2026/2/3 | 1,187 | 1,195 | 1,171 | 1,179 | 529,200 | 1,179 | 13.61 | 0.29 |
| 2026/2/2 | 1,189 | 1,204 | 1,182 | 1,186 | 466,100 | 1,186 | 13.7 | 0.29 |
| 2026/1/30 | 1,166 | 1,181 | 1,162 | 1,180 | 380,000 | 1,180 | 13.63 | 0.29 |
| 2026/1/29 | 1,154 | 1,172 | 1,142 | 1,171 | 372,900 | 1,171 | 13.52 | 0.29 |
| 2026/1/28 | 1,163 | 1,169 | 1,152 | 1,154 | 326,200 | 1,154 | 13.33 | 0.28 |
| 2026/1/27 | 1,170 | 1,172 | 1,159 | 1,168 | 456,500 | 1,168 | 13.49 | 0.29 |
| 2026/1/26 | 1,189 | 1,189 | 1,176 | 1,179 | 361,300 | 1,179 | ||
| 2026/1/23 | 1,200 | 1,206 | 1,187 | 1,192 | 339,300 | 1,192 | ||
| 2026/1/22 | 1,174 | 1,196 | 1,174 | 1,194 | 535,400 | 1,194 | ||
| 2026/1/21 | 1,171 | 1,196 | 1,161 | 1,164 | 615,900 | 1,164 | ||
| 2026/1/20 | 1,189 | 1,189 | 1,174 | 1,178 | 271,600 | 1,178 | ||
| 2026/1/19 | 1,173 | 1,190 | 1,165 | 1,189 | 584,100 | 1,189 | ||
| 2026/1/16 | 1,182 | 1,186 | 1,164 | 1,172 | 380,000 | 1,172 | ||
| 2026/1/15 | 1,188 | 1,193 | 1,180 | 1,187 | 450,400 | 1,187 | ||
| 2026/1/14 | 1,192 | 1,204 | 1,182 | 1,188 | 462,100 | 1,188 | ||
| 2026/1/13 | 1,201 | 1,205 | 1,190 | 1,192 | 333,500 | 1,192 | ||
| 2026/1/9 | 1,194 | 1,195 | 1,185 | 1,189 | 350,600 | 1,189 |
1〜20/243件
