(株)ＩＧポートの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,569（25/02/10）
- 年初来安値
- 1,125（26/02/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,322 | 1,349 | 1,322 | 1,330 | 62,500 | 1,330 | 19.60 | 2.81 |
| 2026/3/12 | 1,336 | 1,341 | 1,307 | 1,336 | 100,200 | 1,336 | 19.69 | 2.82 |
| 2026/3/11 | 1,330 | 1,370 | 1,330 | 1,350 | 90,200 | 1,350 | 19.90 | 2.85 |
| 2026/3/10 | 1,355 | 1,360 | 1,323 | 1,329 | 67,400 | 1,329 | 19.59 | 2.81 |
| 2026/3/9 | 1,343 | 1,345 | 1,285 | 1,342 | 233,300 | 1,342 | 19.78 | 2.84 |
| 2026/3/6 | 1,337 | 1,373 | 1,326 | 1,371 | 145,600 | 1,371 | 20.21 | 2.90 |
| 2026/3/5 | 1,307 | 1,354 | 1,307 | 1,316 | 159,300 | 1,316 | 19.40 | 2.78 |
| 2026/3/4 | 1,296 | 1,310 | 1,246 | 1,290 | 191,700 | 1,290 | 19.01 | 2.73 |
| 2026/3/3 | 1,360 | 1,365 | 1,308 | 1,316 | 181,000 | 1,316 | 19.40 | 2.78 |
| 2026/3/2 | 1,305 | 1,339 | 1,271 | 1,330 | 147,900 | 1,330 | 19.60 | 2.81 |
| 2026/2/27 | 1,293 | 1,318 | 1,278 | 1,318 | 118,900 | 1,318 | ||
| 2026/2/26 | 1,274 | 1,312 | 1,269 | 1,283 | 138,500 | 1,283 | ||
| 2026/2/25 | 1,323 | 1,339 | 1,262 | 1,264 | 248,400 | 1,264 | ||
| 2026/2/24 | 1,281 | 1,328 | 1,203 | 1,319 | 461,900 | 1,319 | ||
| 2026/2/20 | 1,315 | 1,321 | 1,295 | 1,311 | 148,200 | 1,311 | ||
| 2026/2/19 | 1,349 | 1,360 | 1,295 | 1,319 | 218,700 | 1,319 | ||
| 2026/2/18 | 1,272 | 1,338 | 1,266 | 1,333 | 300,300 | 1,333 | ||
| 2026/2/17 | 1,190 | 1,295 | 1,188 | 1,279 | 637,500 | 1,279 | ||
| 2026/2/16 | 1,180 | 1,204 | 1,177 | 1,197 | 104,300 | 1,197 | ||
| 2026/2/13 | 1,174 | 1,199 | 1,170 | 1,185 | 149,000 | 1,185 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
