特種東海製紙(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,718（26/01/23）
- 年初来安値
- 1,568（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,623 | 1,633 | 1,607 | 1,612 | 47,000 | 1,612 | 11.47 | 0.68 |
| 2026/4/9 | 1,646 | 1,656 | 1,610 | 1,610 | 35,800 | 1,610 | 11.46 | 0.68 |
| 2026/4/8 | 1,665 | 1,669 | 1,636 | 1,643 | 54,100 | 1,643 | 11.70 | 0.69 |
| 2026/4/7 | 1,641 | 1,652 | 1,636 | 1,642 | 34,700 | 1,642 | 11.69 | 0.69 |
| 2026/4/6 | 1,640 | 1,649 | 1,607 | 1,636 | 45,500 | 1,636 | 11.65 | 0.69 |
| 2026/4/3 | 1,633 | 1,638 | 1,612 | 1,616 | 29,600 | 1,616 | 11.50 | 0.68 |
| 2026/4/2 | 1,642 | 1,664 | 1,615 | 1,622 | 49,200 | 1,622 | 11.55 | 0.68 |
| 2026/4/1 | 1,617 | 1,639 | 1,617 | 1,636 | 54,400 | 1,636 | 11.65 | 0.69 |
| 2026/3/31 | 1,600 | 1,625 | 1,595 | 1,602 | 44,200 | 1,602 | 11.40 | 0.68 |
| 2026/3/30 | 1,593 | 1,613 | 1,585 | 1,605 | 140,400 | 1,605 | 11.43 | 0.68 |
| 2026/3/27 | 1,643 | 1,668 | 1,642 | 1,655 | 265,200 | 1,655 | ||
| 2026/3/26 | 1,640 | 1,648 | 1,624 | 1,639 | 121,600 | 1,639 | ||
| 2026/3/25 | 1,623 | 1,634 | 1,616 | 1,625 | 97,300 | 1,625 | ||
| 2026/3/24 | 1,604 | 1,610 | 1,591 | 1,598 | 72,500 | 1,598 | ||
| 2026/3/23 | 1,600 | 1,600 | 1,568 | 1,583 | 134,100 | 1,583 | ||
| 2026/3/19 | 1,633 | 1,633 | 1,603 | 1,608 | 86,400 | 1,608 | ||
| 2026/3/18 | 1,631 | 1,650 | 1,627 | 1,650 | 49,000 | 1,650 | ||
| 2026/3/17 | 1,630 | 1,645 | 1,619 | 1,619 | 47,000 | 1,619 | ||
| 2026/3/16 | 1,601 | 1,634 | 1,601 | 1,626 | 55,800 | 1,626 | ||
| 2026/3/13 | 1,597 | 1,619 | 1,596 | 1,608 | 51,900 | 1,608 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
