(株)ＣＲＩ・ミドルウェアの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,616（2025年8月18日）
- 年初来安値
- 761（2025年1月20日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,135 | 1,135 | 1,112 | 1,125 | 12,500 | 1,125 |
| 2026/1/15 | 1,089 | 1,132 | 1,089 | 1,129 | 33,400 | 1,129 |
| 2026/1/14 | 1,096 | 1,107 | 1,083 | 1,089 | 27,300 | 1,089 |
| 2026/1/13 | 1,119 | 1,119 | 1,089 | 1,095 | 31,100 | 1,095 |
| 2026/1/9 | 1,100 | 1,103 | 1,088 | 1,100 | 16,400 | 1,100 |
| 2026/1/8 | 1,100 | 1,109 | 1,092 | 1,102 | 13,900 | 1,102 |
| 2026/1/7 | 1,092 | 1,103 | 1,085 | 1,099 | 24,000 | 1,099 |
| 2026/1/6 | 1,093 | 1,102 | 1,076 | 1,085 | 28,900 | 1,085 |
| 2026/1/5 | 1,111 | 1,111 | 1,086 | 1,086 | 18,100 | 1,086 |
| 2025/12/30 | 1,139 | 1,139 | 1,096 | 1,098 | 42,700 | 1,098 |
| 2025/12/29 | 1,164 | 1,174 | 1,136 | 1,147 | 32,900 | 1,147 |
| 2025/12/26 | 1,196 | 1,196 | 1,164 | 1,164 | 27,400 | 1,164 |
| 2025/12/25 | 1,151 | 1,185 | 1,151 | 1,185 | 14,800 | 1,185 |
| 2025/12/24 | 1,173 | 1,178 | 1,150 | 1,150 | 30,800 | 1,150 |
| 2025/12/23 | 1,173 | 1,185 | 1,173 | 1,176 | 5,200 | 1,176 |
| 2025/12/22 | 1,200 | 1,212 | 1,172 | 1,173 | 32,100 | 1,173 |
| 2025/12/19 | 1,193 | 1,205 | 1,188 | 1,196 | 17,600 | 1,196 |
| 2025/12/18 | 1,161 | 1,189 | 1,161 | 1,189 | 13,500 | 1,189 |
| 2025/12/17 | 1,170 | 1,179 | 1,158 | 1,176 | 12,800 | 1,176 |
| 2025/12/16 | 1,141 | 1,164 | 1,141 | 1,164 | 17,300 | 1,164 |
1〜20/243件
