- 株価・信用残
- 売買内訳
(株)北里の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,695（26/01/08）
- 年初来安値
- 1,155（26/06/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,356 | 1,372 | 1,333 | 1,359 | 162,400 | 1,359 | 13.39 | 2.65 |
| 2026/7/16 | 1,340 | 1,372 | 1,340 | 1,356 | 75,600 | 1,356 | 13.36 | 2.65 |
| 2026/7/15 | 1,352 | 1,364 | 1,343 | 1,360 | 51,200 | 1,360 | 13.40 | 2.65 |
| 2026/7/14 | 1,364 | 1,368 | 1,344 | 1,359 | 72,400 | 1,359 | 13.39 | 2.65 |
| 2026/7/13 | 1,361 | 1,373 | 1,343 | 1,350 | 68,800 | 1,350 | 13.30 | 2.63 |
| 2026/7/10 | 1,361 | 1,370 | 1,335 | 1,357 | 71,800 | 1,357 | 13.37 | 2.65 |
| 2026/7/9 | 1,349 | 1,357 | 1,310 | 1,343 | 99,800 | 1,343 | 13.24 | 2.62 |
| 2026/7/8 | 1,350 | 1,378 | 1,336 | 1,339 | 91,000 | 1,339 | 13.20 | 2.61 |
| 2026/7/7 | 1,375 | 1,396 | 1,344 | 1,350 | 154,500 | 1,350 | 13.30 | 2.63 |
| 2026/7/6 | 1,375 | 1,380 | 1,359 | 1,373 | 71,400 | 1,373 | 13.53 | 2.68 |
| 2026/7/3 | 1,365 | 1,389 | 1,360 | 1,375 | 111,900 | 1,375 | ||
| 2026/7/2 | 1,340 | 1,372 | 1,340 | 1,362 | 112,000 | 1,362 | ||
| 2026/7/1 | 1,325 | 1,362 | 1,321 | 1,333 | 146,300 | 1,333 | ||
| 2026/6/30 | 1,353 | 1,366 | 1,316 | 1,325 | 134,000 | 1,325 | ||
| 2026/6/29 | 1,288 | 1,336 | 1,288 | 1,336 | 154,600 | 1,336 | ||
| 2026/6/26 | 1,289 | 1,317 | 1,273 | 1,280 | 135,800 | 1,280 | ||
| 2026/6/25 | 1,241 | 1,310 | 1,225 | 1,286 | 304,300 | 1,286 | ||
| 2026/6/24 | 1,220 | 1,228 | 1,200 | 1,211 | 78,900 | 1,211 | ||
| 2026/6/23 | 1,236 | 1,236 | 1,202 | 1,212 | 64,400 | 1,212 | ||
| 2026/6/22 | 1,217 | 1,240 | 1,209 | 1,220 | 108,200 | 1,220 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
