(株)パピレスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,075（2026年1月13日）
- 年初来安値
- 781（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,065 | 1,066 | 1,055 | 1,055 | 11,100 | 1,055 | 41.57 | 1.01 |
| 2026/2/12 | 1,070 | 1,070 | 1,062 | 1,066 | 12,400 | 1,066 | 42 | 1.02 |
| 2026/2/10 | 1,058 | 1,067 | 1,056 | 1,065 | 8,900 | 1,065 | 41.91 | 1.03 |
| 2026/2/9 | 1,063 | 1,063 | 1,057 | 1,057 | 7,000 | 1,057 | 41.6 | 1.02 |
| 2026/2/6 | 1,060 | 1,068 | 1,055 | 1,056 | 8,100 | 1,056 | 41.56 | 1.02 |
| 2026/2/5 | 1,055 | 1,060 | 1,054 | 1,060 | 3,800 | 1,060 | 41.72 | 1.02 |
| 2026/2/4 | 1,053 | 1,058 | 1,051 | 1,055 | 5,100 | 1,055 | 41.52 | 1.02 |
| 2026/2/3 | 1,052 | 1,057 | 1,050 | 1,057 | 5,600 | 1,057 | 41.6 | 1.02 |
| 2026/2/2 | 1,043 | 1,050 | 1,041 | 1,050 | 6,700 | 1,050 | ||
| 2026/1/30 | 1,041 | 1,043 | 1,036 | 1,043 | 3,100 | 1,043 | ||
| 2026/1/29 | 1,043 | 1,043 | 1,035 | 1,041 | 3,300 | 1,041 | ||
| 2026/1/28 | 1,045 | 1,045 | 1,034 | 1,037 | 7,200 | 1,037 | ||
| 2026/1/27 | 1,044 | 1,044 | 1,036 | 1,036 | 5,000 | 1,036 | ||
| 2026/1/26 | 1,040 | 1,042 | 1,037 | 1,037 | 5,800 | 1,037 | ||
| 2026/1/23 | 1,033 | 1,036 | 1,031 | 1,036 | 5,700 | 1,036 | ||
| 2026/1/22 | 1,030 | 1,031 | 1,028 | 1,028 | 5,100 | 1,028 | ||
| 2026/1/21 | 1,029 | 1,029 | 1,026 | 1,028 | 3,000 | 1,028 | ||
| 2026/1/20 | 1,028 | 1,029 | 1,025 | 1,028 | 5,000 | 1,028 | ||
| 2026/1/19 | 1,029 | 1,029 | 1,019 | 1,028 | 8,000 | 1,028 | ||
| 2026/1/16 | 1,037 | 1,037 | 1,020 | 1,028 | 9,600 | 1,028 |
1〜20/243件
