アレンザホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,275（2026年1月9日）
- 年初来安値
- 900（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,122 | 1,122 | 1,106 | 1,107 | 79,000 | 1,107 |
| 2026/1/22 | 1,110 | 1,123 | 1,110 | 1,118 | 56,400 | 1,118 |
| 2026/1/21 | 1,120 | 1,124 | 1,107 | 1,116 | 109,600 | 1,116 |
| 2026/1/20 | 1,137 | 1,139 | 1,121 | 1,125 | 180,800 | 1,125 |
| 2026/1/19 | 1,145 | 1,150 | 1,126 | 1,129 | 169,400 | 1,129 |
| 2026/1/16 | 1,190 | 1,190 | 1,156 | 1,164 | 121,200 | 1,164 |
| 2026/1/15 | 1,205 | 1,208 | 1,182 | 1,186 | 157,000 | 1,186 |
| 2026/1/14 | 1,183 | 1,211 | 1,168 | 1,206 | 184,800 | 1,206 |
| 2026/1/13 | 1,255 | 1,262 | 1,225 | 1,232 | 151,900 | 1,232 |
| 2026/1/9 | 1,257 | 1,275 | 1,250 | 1,272 | 84,900 | 1,272 |
| 2026/1/8 | 1,244 | 1,254 | 1,236 | 1,237 | 81,600 | 1,237 |
| 2026/1/7 | 1,220 | 1,242 | 1,220 | 1,240 | 57,300 | 1,240 |
| 2026/1/6 | 1,235 | 1,235 | 1,213 | 1,227 | 78,400 | 1,227 |
| 2026/1/5 | 1,234 | 1,239 | 1,222 | 1,233 | 110,300 | 1,233 |
| 2025/12/30 | 1,210 | 1,234 | 1,210 | 1,222 | 94,800 | 1,222 |
| 2025/12/29 | 1,204 | 1,208 | 1,198 | 1,208 | 127,900 | 1,208 |
| 2025/12/26 | 1,195 | 1,199 | 1,188 | 1,199 | 39,700 | 1,199 |
| 2025/12/25 | 1,194 | 1,197 | 1,185 | 1,190 | 34,100 | 1,190 |
| 2025/12/24 | 1,177 | 1,185 | 1,177 | 1,181 | 31,800 | 1,181 |
| 2025/12/23 | 1,174 | 1,180 | 1,173 | 1,176 | 18,700 | 1,176 |
1〜20/243件
