- 株価・信用残
- 売買内訳
アレンザホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,469（26/02/13）
- 年初来安値
- 1,069（26/01/29）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/25 | 1,455 | 1,456 | 1,455 | 1,455 | 12,900 | 1,455 | ||
| 2026/6/24 | 1,454 | 1,458 | 1,454 | 1,458 | 11,700 | 1,458 | ||
| 2026/6/23 | 1,455 | 1,458 | 1,454 | 1,454 | 20,400 | 1,454 | ||
| 2026/6/22 | 1,454 | 1,465 | 1,454 | 1,454 | 18,900 | 1,454 | ||
| 2026/6/19 | 1,454 | 1,457 | 1,454 | 1,454 | 19,200 | 1,454 | ||
| 2026/6/18 | 1,455 | 1,460 | 1,453 | 1,456 | 9,600 | 1,456 | ||
| 2026/6/17 | 1,456 | 1,457 | 1,455 | 1,457 | 14,100 | 1,457 | ||
| 2026/6/16 | 1,456 | 1,457 | 1,456 | 1,456 | 10,200 | 1,456 | ||
| 2026/6/15 | 1,456 | 1,457 | 1,456 | 1,457 | 7,600 | 1,457 | ||
| 2026/6/12 | 1,456 | 1,457 | 1,456 | 1,456 | 8,800 | 1,456 | ||
| 2026/6/11 | 1,457 | 1,457 | 1,456 | 1,456 | 4,300 | 1,456 | ||
| 2026/6/10 | 1,456 | 1,458 | 1,456 | 1,456 | 7,600 | 1,456 | ||
| 2026/6/9 | 1,465 | 1,465 | 1,455 | 1,455 | 25,000 | 1,455 | ||
| 2026/6/8 | 1,454 | 1,455 | 1,454 | 1,455 | 4,600 | 1,455 | ||
| 2026/6/5 | 1,453 | 1,455 | 1,453 | 1,455 | 27,500 | 1,455 | ||
| 2026/6/4 | 1,453 | 1,454 | 1,453 | 1,453 | 37,200 | 1,453 | ||
| 2026/6/3 | 1,452 | 1,454 | 1,452 | 1,453 | 35,600 | 1,453 | ||
| 2026/6/2 | 1,454 | 1,454 | 1,453 | 1,453 | 70,200 | 1,453 | ||
| 2026/6/1 | 1,455 | 1,455 | 1,452 | 1,452 | 392,300 | 1,452 | ||
| 2026/5/29 | 1,455 | 1,456 | 1,454 | 1,454 | 71,900 | 1,454 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/206件
