ＳＵＭＩＮＯＥ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,268（2025年5月28日）
- 年初来安値
- 1,020（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 1,225 | 1,235 | 1,222 | 1,233 | 12,600 | 1,233 |
| 2025/11/17 | 1,239 | 1,239 | 1,230 | 1,232 | 7,800 | 1,232 |
| 2025/11/14 | 1,234 | 1,239 | 1,229 | 1,239 | 8,500 | 1,239 |
| 2025/11/13 | 1,230 | 1,234 | 1,220 | 1,234 | 19,400 | 1,234 |
| 2025/11/12 | 1,219 | 1,228 | 1,219 | 1,228 | 14,800 | 1,228 |
| 2025/11/11 | 1,220 | 1,220 | 1,215 | 1,219 | 6,500 | 1,219 |
| 2025/11/10 | 1,223 | 1,223 | 1,212 | 1,220 | 8,500 | 1,220 |
| 2025/11/7 | 1,218 | 1,225 | 1,217 | 1,218 | 9,800 | 1,218 |
| 2025/11/6 | 1,205 | 1,220 | 1,205 | 1,220 | 10,200 | 1,220 |
| 2025/11/5 | 1,208 | 1,215 | 1,203 | 1,207 | 12,000 | 1,207 |
| 2025/11/4 | 1,215 | 1,218 | 1,203 | 1,208 | 15,300 | 1,208 |
| 2025/10/31 | 1,218 | 1,219 | 1,209 | 1,210 | 14,300 | 1,210 |
| 2025/10/30 | 1,213 | 1,229 | 1,205 | 1,227 | 22,400 | 1,227 |
| 2025/10/29 | 1,220 | 1,221 | 1,201 | 1,201 | 19,600 | 1,201 |
| 2025/10/28 | 1,225 | 1,229 | 1,221 | 1,221 | 11,000 | 1,221 |
| 2025/10/27 | 1,229 | 1,232 | 1,225 | 1,229 | 14,300 | 1,229 |
| 2025/10/24 | 1,220 | 1,226 | 1,217 | 1,223 | 13,700 | 1,223 |
| 2025/10/23 | 1,216 | 1,220 | 1,212 | 1,217 | 11,200 | 1,217 |
| 2025/10/22 | 1,212 | 1,219 | 1,212 | 1,216 | 9,700 | 1,216 |
| 2025/10/21 | 1,217 | 1,219 | 1,206 | 1,211 | 11,600 | 1,211 |
1〜20/244件
