霞ヶ関キャピタル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,880（2025年10月6日）
- 年初来安値
- 4,580（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 7,900 | 8,000 | 7,700 | 7,950 | 395,300 | 7,950 |
| 2025/12/5 | 7,830 | 7,990 | 7,810 | 7,940 | 373,200 | 7,940 |
| 2025/12/4 | 7,700 | 7,870 | 7,690 | 7,800 | 392,300 | 7,800 |
| 2025/12/3 | 7,700 | 7,790 | 7,680 | 7,720 | 390,900 | 7,720 |
| 2025/12/2 | 7,840 | 7,910 | 7,670 | 7,670 | 551,200 | 7,670 |
| 2025/12/1 | 8,130 | 8,130 | 7,870 | 7,900 | 524,200 | 7,900 |
| 2025/11/28 | 8,400 | 8,400 | 8,070 | 8,120 | 434,500 | 8,120 |
| 2025/11/27 | 8,250 | 8,390 | 8,240 | 8,340 | 455,800 | 8,340 |
| 2025/11/26 | 8,020 | 8,200 | 8,000 | 8,200 | 397,100 | 8,200 |
| 2025/11/25 | 8,170 | 8,170 | 7,940 | 8,010 | 455,100 | 8,010 |
| 2025/11/21 | 7,840 | 8,020 | 7,760 | 8,020 | 489,400 | 8,020 |
| 2025/11/20 | 8,080 | 8,200 | 7,980 | 7,980 | 514,000 | 7,980 |
| 2025/11/19 | 8,020 | 8,120 | 7,860 | 7,930 | 637,700 | 7,930 |
| 2025/11/18 | 8,230 | 8,250 | 7,880 | 7,930 | 1,040,700 | 7,930 |
| 2025/11/17 | 8,480 | 8,510 | 8,250 | 8,400 | 625,400 | 8,400 |
| 2025/11/14 | 8,380 | 8,850 | 8,360 | 8,560 | 1,581,700 | 8,560 |
| 2025/11/13 | 8,250 | 8,550 | 8,210 | 8,530 | 2,017,100 | 8,530 |
| 2025/11/12 | 8,200 | 8,360 | 8,140 | 8,210 | 948,600 | 8,210 |
| 2025/11/11 | 8,200 | 8,280 | 8,100 | 8,110 | 532,800 | 8,110 |
| 2025/11/10 | 8,110 | 8,370 | 8,040 | 8,230 | 1,040,300 | 8,230 |
1〜20/243件
