香陵住販(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,855（2025年7月18日）
- 年初来安値
- 1,472（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/15 | 2,400 | 2,447 | 2,400 | 2,445 | 400 | 2,445 |
| 2025/12/12 | 2,416 | 2,416 | 2,394 | 2,394 | 300 | 2,394 |
| 2025/12/11 | 2,411 | 2,416 | 2,411 | 2,416 | 300 | 2,416 |
| 2025/12/10 | 2,407 | 2,446 | 2,407 | 2,411 | 400 | 2,411 |
| 2025/12/9 | 2,375 | 2,424 | 2,375 | 2,424 | 600 | 2,424 |
| 2025/12/8 | 2,370 | 2,389 | 2,370 | 2,389 | 1,300 | 2,389 |
| 2025/12/5 | 2,375 | 2,381 | 2,370 | 2,381 | 400 | 2,381 |
| 2025/12/4 | 2,420 | 2,420 | 2,382 | 2,382 | 400 | 2,382 |
| 2025/12/3 | 2,380 | 2,394 | 2,370 | 2,375 | 800 | 2,375 |
| 2025/12/2 | 2,380 | 2,380 | 2,380 | 2,380 | 100 | 2,380 |
| 2025/12/1 | 2,421 | 2,450 | 2,360 | 2,385 | 3,000 | 2,385 |
| 2025/11/28 | 2,387 | 2,426 | 2,387 | 2,426 | 800 | 2,426 |
| 2025/11/27 | 2,376 | 2,426 | 2,376 | 2,426 | 400 | 2,426 |
| 2025/11/26 | 2,382 | 2,396 | 2,382 | 2,387 | 700 | 2,387 |
| 2025/11/25 | 2,415 | 2,420 | 2,320 | 2,400 | 4,000 | 2,400 |
| 2025/11/21 | 2,415 | 2,416 | 2,415 | 2,416 | 400 | 2,416 |
| 2025/11/19 | 2,419 | 2,419 | 2,419 | 2,419 | 300 | 2,419 |
| 2025/11/18 | 2,428 | 2,428 | 2,419 | 2,419 | 1,100 | 2,419 |
| 2025/11/17 | 2,422 | 2,430 | 2,422 | 2,428 | 1,200 | 2,428 |
| 2025/11/14 | 2,420 | 2,499 | 2,420 | 2,428 | 2,200 | 2,428 |
1〜20/230件
