日本ホテル＆レジデンシャル投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 78,300（26/01/16）
- 年初来安値
- 62,300（26/06/08）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/6/12 | 63,600 | 64,400 | 63,400 | 64,100 | 2,836 | 64,100 |
| 2026/6/11 | 63,400 | 63,700 | 62,700 | 63,200 | 1,390 | 63,200 |
| 2026/6/10 | 62,900 | 63,400 | 62,400 | 63,400 | 2,417 | 63,400 |
| 2026/6/9 | 63,200 | 63,400 | 62,600 | 62,900 | 1,861 | 62,900 |
| 2026/6/8 | 62,600 | 63,700 | 62,300 | 63,300 | 1,981 | 63,300 |
| 2026/6/5 | 63,600 | 63,800 | 62,800 | 63,100 | 2,702 | 63,100 |
| 2026/6/4 | 64,200 | 64,200 | 62,700 | 62,800 | 3,492 | 62,800 |
| 2026/6/3 | 63,500 | 64,400 | 63,200 | 64,100 | 3,171 | 64,100 |
| 2026/6/2 | 64,100 | 64,200 | 63,000 | 63,400 | 3,888 | 63,400 |
| 2026/6/1 | 65,600 | 65,600 | 63,600 | 63,900 | 5,992 | 63,900 |
| 2026/5/29 | 66,500 | 66,500 | 65,700 | 65,900 | 3,535 | 65,900 |
| 2026/5/28 | 65,100 | 66,300 | 65,100 | 66,300 | 8,353 | 66,300 |
| 2026/5/27 | 68,600 | 68,600 | 67,600 | 67,900 | 7,189 | 67,900 |
| 2026/5/26 | 68,300 | 68,600 | 68,000 | 68,100 | 2,789 | 68,100 |
| 2026/5/25 | 68,200 | 68,500 | 68,000 | 68,300 | 2,959 | 68,300 |
| 2026/5/22 | 68,400 | 68,400 | 67,800 | 67,900 | 2,876 | 67,900 |
| 2026/5/21 | 68,200 | 68,600 | 68,000 | 68,000 | 3,181 | 68,000 |
| 2026/5/20 | 68,900 | 69,400 | 68,000 | 68,100 | 3,919 | 68,100 |
| 2026/5/19 | 68,400 | 69,300 | 68,400 | 68,700 | 2,430 | 68,700 |
| 2026/5/18 | 69,200 | 69,300 | 68,600 | 68,900 | 2,573 | 68,900 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
