三井不動産ロジスティクスパーク投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 121,900（2025年11月27日）
- 年初来安値
- 97,100（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 118,200 | 118,900 | 117,500 | 118,100 | 6,892 | 118,100 |
| 2025/12/5 | 118,700 | 119,100 | 117,900 | 118,200 | 7,766 | 118,200 |
| 2025/12/4 | 119,800 | 120,100 | 118,400 | 119,100 | 7,457 | 119,100 |
| 2025/12/3 | 119,900 | 120,100 | 119,400 | 119,600 | 7,178 | 119,600 |
| 2025/12/2 | 119,000 | 120,300 | 118,500 | 120,300 | 10,594 | 120,300 |
| 2025/12/1 | 121,400 | 121,900 | 119,400 | 119,400 | 11,659 | 119,400 |
| 2025/11/28 | 121,300 | 121,400 | 120,500 | 120,500 | 8,339 | 120,500 |
| 2025/11/27 | 121,000 | 121,900 | 120,600 | 121,400 | 6,858 | 121,400 |
| 2025/11/26 | 120,800 | 121,300 | 120,400 | 120,800 | 10,696 | 120,800 |
| 2025/11/25 | 119,300 | 120,700 | 118,200 | 120,300 | 11,586 | 120,300 |
| 2025/11/21 | 117,900 | 119,000 | 117,700 | 118,900 | 12,926 | 118,900 |
| 2025/11/20 | 118,000 | 119,000 | 117,600 | 118,000 | 10,363 | 118,000 |
| 2025/11/19 | 116,700 | 117,200 | 116,100 | 117,000 | 7,812 | 117,000 |
| 2025/11/18 | 117,700 | 117,900 | 116,200 | 116,200 | 10,065 | 116,200 |
| 2025/11/17 | 117,500 | 118,000 | 116,900 | 117,700 | 7,013 | 117,700 |
| 2025/11/14 | 118,000 | 118,700 | 117,600 | 117,600 | 10,590 | 117,600 |
| 2025/11/13 | 117,100 | 118,500 | 115,900 | 118,500 | 20,033 | 118,500 |
| 2025/11/12 | 116,300 | 118,400 | 116,200 | 117,000 | 11,778 | 117,000 |
| 2025/11/11 | 114,500 | 116,300 | 114,100 | 116,300 | 9,950 | 116,300 |
| 2025/11/10 | 114,400 | 114,800 | 113,700 | 113,700 | 10,333 | 113,700 |
1〜20/243件
