(株)ビーロットの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,670（26/02/16）
- 年初来安値
- 1,370（26/03/31）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,501 | 1,513 | 1,496 | 1,500 | 67,100 | 1,500 | 5.59 | 1.40 |
| 2026/4/9 | 1,509 | 1,517 | 1,497 | 1,497 | 74,000 | 1,497 | 5.58 | 1.39 |
| 2026/4/8 | 1,498 | 1,514 | 1,498 | 1,507 | 82,500 | 1,507 | 5.62 | 1.40 |
| 2026/4/7 | 1,473 | 1,498 | 1,473 | 1,487 | 39,900 | 1,487 | 5.54 | 1.38 |
| 2026/4/6 | 1,460 | 1,485 | 1,456 | 1,472 | 78,300 | 1,472 | 5.49 | 1.37 |
| 2026/4/3 | 1,474 | 1,478 | 1,458 | 1,469 | 67,200 | 1,469 | 5.48 | 1.37 |
| 2026/4/2 | 1,466 | 1,530 | 1,447 | 1,453 | 211,700 | 1,453 | 5.42 | 1.35 |
| 2026/4/1 | 1,420 | 1,468 | 1,412 | 1,460 | 139,200 | 1,460 | 5.44 | 1.36 |
| 2026/3/31 | 1,395 | 1,401 | 1,370 | 1,387 | 77,600 | 1,387 | 5.17 | 1.29 |
| 2026/3/30 | 1,395 | 1,402 | 1,380 | 1,396 | 95,500 | 1,396 | 5.20 | 1.30 |
| 2026/3/27 | 1,428 | 1,444 | 1,428 | 1,434 | 54,300 | 1,434 | ||
| 2026/3/26 | 1,468 | 1,469 | 1,428 | 1,433 | 53,400 | 1,433 | ||
| 2026/3/25 | 1,454 | 1,470 | 1,450 | 1,468 | 89,000 | 1,468 | ||
| 2026/3/24 | 1,432 | 1,433 | 1,414 | 1,426 | 75,200 | 1,426 | ||
| 2026/3/23 | 1,411 | 1,436 | 1,382 | 1,395 | 183,500 | 1,395 | ||
| 2026/3/19 | 1,475 | 1,484 | 1,450 | 1,451 | 119,700 | 1,451 | ||
| 2026/3/18 | 1,486 | 1,503 | 1,485 | 1,503 | 43,500 | 1,503 | ||
| 2026/3/17 | 1,495 | 1,504 | 1,479 | 1,479 | 62,500 | 1,479 | ||
| 2026/3/16 | 1,491 | 1,491 | 1,470 | 1,472 | 108,400 | 1,472 | ||
| 2026/3/13 | 1,495 | 1,503 | 1,489 | 1,499 | 73,700 | 1,499 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
